2021-11-04T17:39:03.912Z|I-OCEAN7-304-1214551|  27.10  13.986  39.643  32.872 1501.3690     0.0    0.00 14:36:25.00M
2021-11-04T17:39:08.968Z|I-OCEAN7-304-1214551|  27.17  13.987  39.641  32.870 1501.3684     0.0    0.00 14:36:30.06M
2021-11-04T17:39:14.023Z|I-OCEAN7-304-1214551|  27.15  13.987  39.646  32.875 1501.3740     0.0    0.00 14:36:35.11M
2021-11-04T17:39:19.078Z|I-OCEAN7-304-1214551|  27.19  13.987  39.661  32.889 1501.3932     0.0    0.00 14:36:40.17M
2021-11-04T17:39:24.128Z|I-OCEAN7-304-1214551|  27.11  13.988  39.662  32.890 1501.3932     0.0    0.00 14:36:45.22M
2021-11-04T17:39:29.183Z|I-OCEAN7-304-1214551|  27.11  13.987  39.676  32.902 1501.4073     0.0    0.00 14:36:50.27M
2021-11-04T17:39:34.239Z|I-OCEAN7-304-1214551|  27.12  13.987  39.677  32.903 1501.4078     0.0    0.00 14:36:55.33M
2021-11-04T17:39:39.294Z|I-OCEAN7-304-1214551|  27.11  13.987  39.677  32.904 1501.4078     0.0    0.00 14:37:00.38M
2021-11-04T17:39:44.344Z|I-OCEAN7-304-1214551|  27.16  13.987  39.671  32.899 1501.4025     0.0    0.00 14:37:05.44M
2021-11-04T17:39:49.404Z|I-OCEAN7-304-1214551|  27.14  13.987  39.670  32.897 1501.4000     0.0    0.00 14:37:10.48M
2021-11-04T17:39:54.455Z|I-OCEAN7-304-1214551|  27.07  13.986  39.668  32.896 1501.3964     0.0    0.00 14:37:15.54M
2021-11-04T17:39:59.510Z|I-OCEAN7-304-1214551|  27.07  13.986  39.667  32.895 1501.3944     0.0    0.00 14:37:20.59M