2021-11-04T17:37:02.602Z|I-OCEAN7-304-1214551|  27.15  13.987  39.631  32.861 1501.3578     0.0    0.00 14:34:23.68M
2021-11-04T17:37:07.658Z|I-OCEAN7-304-1214551|  27.14  13.987  39.629  32.860 1501.3563     0.0    0.00 14:34:28.73M
2021-11-04T17:37:12.713Z|I-OCEAN7-304-1214551|  27.14  13.987  39.629  32.859 1501.3563     0.0    0.00 14:34:33.78M
2021-11-04T17:37:17.763Z|I-OCEAN7-304-1214551|  27.18  13.987  39.628  32.858 1501.3564     0.0    0.00 14:34:38.84M
2021-11-04T17:37:22.823Z|I-OCEAN7-304-1214551|  27.18  13.987  39.627  32.857 1501.3560     0.0    0.00 14:34:43.89M
2021-11-04T17:37:27.873Z|I-OCEAN7-304-1214551|  27.20  13.988  39.627  32.857 1501.3558     0.0    0.00 14:34:48.95M
2021-11-04T17:37:32.929Z|I-OCEAN7-304-1214551|  27.20  13.988  39.626  32.855 1501.3552     0.0    0.00 14:34:54.02M
2021-11-04T17:37:37.984Z|I-OCEAN7-304-1214551|  27.16  13.988  39.624  32.854 1501.3535     0.0    0.00 14:34:59.07M
2021-11-04T17:37:43.044Z|I-OCEAN7-304-1214551|  27.16  13.988  39.623  32.853 1501.3527     0.0    0.00 14:35:04.12M
2021-11-04T17:37:48.094Z|I-OCEAN7-304-1214551|  27.09  13.988  39.626  32.856 1501.3545     0.0    0.00 14:35:09.18M
2021-11-04T17:37:53.149Z|I-OCEAN7-304-1214551|  27.10  13.988  39.636  32.865 1501.3655     0.0    0.00 14:35:14.23M
2021-11-04T17:37:58.205Z|I-OCEAN7-304-1214551|  27.17  13.988  39.637  32.866 1501.3673     0.0    0.00 14:35:19.29M