2021-11-04T17:35:01.292Z|I-OCEAN7-304-1214551|  27.18  13.986  39.638  32.868 1501.3640     0.0    0.00 14:32:22.37M
2021-11-04T17:35:06.347Z|I-OCEAN7-304-1214551|  27.18  13.986  39.637  32.867 1501.3632     0.0    0.00 14:32:27.42M
2021-11-04T17:35:11.403Z|I-OCEAN7-304-1214551|  27.19  13.986  39.637  32.867 1501.3623     0.0    0.00 14:32:32.48M
2021-11-04T17:35:16.458Z|I-OCEAN7-304-1214551|  27.21  13.986  39.636  32.867 1501.3628     0.0    0.00 14:32:37.53M
2021-11-04T17:35:21.518Z|I-OCEAN7-304-1214551|  27.15  13.986  39.636  32.867 1501.3617     0.0    0.00 14:32:42.58M
2021-11-04T17:35:26.568Z|I-OCEAN7-304-1214551|  27.23  13.986  39.646  32.876 1501.3733     0.0    0.00 14:32:47.64M
2021-11-04T17:35:31.623Z|I-OCEAN7-304-1214551|  27.23  13.986  39.664  32.892 1501.3940     0.0    0.00 14:32:52.69M
2021-11-04T17:35:36.674Z|I-OCEAN7-304-1214551|  27.23  13.986  39.665  32.893 1501.3956     0.0    0.00 14:32:57.75M
2021-11-04T17:35:41.734Z|I-OCEAN7-304-1214551|  27.15  13.986  39.667  32.895 1501.3951     0.0    0.00 14:33:02.80M
2021-11-04T17:35:46.784Z|I-OCEAN7-304-1214551|  27.15  13.986  39.668  32.896 1501.3969     0.0    0.00 14:33:07.85M
2021-11-04T17:35:51.844Z|I-OCEAN7-304-1214551|  27.15  13.986  39.727  32.950 1501.4606     0.0    0.00 14:33:12.91M
2021-11-04T17:35:56.894Z|I-OCEAN7-304-1214551|  27.18  13.986  39.736  32.958 1501.4709     0.0    0.00 14:33:17.96M