2021-11-04T17:31:03.732Z|I-OCEAN7-304-1214551|  27.22  13.989  39.758  32.977 1501.5022     0.0    0.00 14:28:24.79M
2021-11-04T17:31:08.787Z|I-OCEAN7-304-1214551|  27.25  13.989  39.757  32.976 1501.5009     0.0    0.00 14:28:29.84M
2021-11-04T17:31:13.842Z|I-OCEAN7-304-1214551|  27.25  13.989  39.755  32.974 1501.4999     0.0    0.00 14:28:34.89M
2021-11-04T17:31:18.892Z|I-OCEAN7-304-1214551|  27.21  13.989  39.753  32.972 1501.4968     0.0    0.00 14:28:39.95M
2021-11-04T17:31:23.948Z|I-OCEAN7-304-1214551|  27.27  13.989  39.752  32.971 1501.4958     0.0    0.00 14:28:45.02M
2021-11-04T17:31:29.008Z|I-OCEAN7-304-1214551|  27.27  13.988  39.751  32.971 1501.4939     0.0    0.00 14:28:50.07M
2021-11-04T17:31:34.058Z|I-OCEAN7-304-1214551|  27.18  13.988  39.750  32.970 1501.4908     0.0    0.00 14:28:55.13M
2021-11-04T17:31:39.113Z|I-OCEAN7-304-1214551|  27.20  13.988  39.750  32.970 1501.4900     0.0    0.00 14:29:00.18M
2021-11-04T17:31:44.169Z|I-OCEAN7-304-1214551|  27.23  13.987  39.749  32.970 1501.4893     0.0    0.00 14:29:05.24M
2021-11-04T17:31:49.224Z|I-OCEAN7-304-1214551|  27.25  13.987  39.749  32.970 1501.4894     0.0    0.00 14:29:10.29M
2021-11-04T17:31:54.279Z|I-OCEAN7-304-1214551|  27.26  13.988  39.743  32.964 1501.4829     0.0    0.00 14:29:15.34M
2021-11-04T17:31:59.334Z|I-OCEAN7-304-1214551|  27.26  13.988  39.742  32.963 1501.4835     0.0    0.00 14:29:20.40M