2021-11-04T17:29:02.422Z|I-OCEAN7-304-1214551| 27.26 13.990 39.952 33.155 1501.7148 0.0 0.00 14:26:23.50M 2021-11-04T17:29:07.477Z|I-OCEAN7-304-1214551| 27.26 13.990 39.938 33.142 1501.6998 0.0 0.00 14:26:28.53M 2021-11-04T17:29:12.532Z|I-OCEAN7-304-1214551| 27.26 13.990 39.919 33.125 1501.6801 0.0 0.00 14:26:33.59M 2021-11-04T17:29:17.587Z|I-OCEAN7-304-1214551| 27.26 13.990 39.918 33.124 1501.6786 0.0 0.00 14:26:38.64M 2021-11-04T17:29:22.643Z|I-OCEAN7-304-1214551| 27.26 13.990 39.916 33.123 1501.6763 0.0 0.00 14:26:43.70M 2021-11-04T17:29:27.693Z|I-OCEAN7-304-1214551| 27.23 13.989 39.914 33.121 1501.6727 0.0 0.00 14:26:48.75M 2021-11-04T17:29:32.748Z|I-OCEAN7-304-1214551| 27.22 13.989 39.912 33.119 1501.6683 0.0 0.00 14:26:53.80M 2021-11-04T17:29:37.803Z|I-OCEAN7-304-1214551| 27.17 13.988 39.889 33.099 1501.6418 0.0 0.00 14:26:58.85M 2021-11-04T17:29:42.863Z|I-OCEAN7-304-1214551| 27.22 13.988 39.886 33.096 1501.6379 0.0 0.00 14:27:03.91M 2021-11-04T17:29:47.913Z|I-OCEAN7-304-1214551| 27.26 13.987 39.860 33.073 1501.6096 0.0 0.00 14:27:08.97M 2021-11-04T17:29:52.969Z|I-OCEAN7-304-1214551| 27.22 13.987 39.858 33.071 1501.6061 0.0 0.00 14:27:14.03M 2021-11-04T17:29:58.024Z|I-OCEAN7-304-1214551| 27.16 13.987 39.855 33.069 1501.6022 0.0 0.00 14:27:19.09M