2021-11-04T17:26:00.464Z|I-OCEAN7-304-1214551|  27.34  13.989  39.728  32.949 1501.4719     0.0    0.00 14:23:21.51M
2021-11-04T17:26:05.514Z|I-OCEAN7-304-1214551|  27.34  13.989  39.727  32.948 1501.4706     0.0    0.00 14:23:26.56M
2021-11-04T17:26:10.574Z|I-OCEAN7-304-1214551|  27.34  13.989  39.726  32.947 1501.4690     0.0    0.00 14:23:31.61M
2021-11-04T17:26:15.624Z|I-OCEAN7-304-1214551|  27.29  13.989  39.725  32.946 1501.4662     0.0    0.00 14:23:36.67M
2021-11-04T17:26:20.680Z|I-OCEAN7-304-1214551|  27.34  13.989  39.724  32.946 1501.4659     0.0    0.00 14:23:41.73M
2021-11-04T17:26:25.735Z|I-OCEAN7-304-1214551|  27.30  13.988  39.723  32.945 1501.4644     0.0    0.00 14:23:46.78M
2021-11-04T17:26:30.790Z|I-OCEAN7-304-1214551|  27.29  13.988  39.722  32.944 1501.4626     0.0    0.00 14:23:51.83M
2021-11-04T17:26:35.845Z|I-OCEAN7-304-1214551|  27.28  13.988  39.795  33.011 1501.5409     0.0    0.00 14:23:56.89M
2021-11-04T17:26:40.896Z|I-OCEAN7-304-1214551|  27.25  13.988  39.832  33.046 1501.5815     0.0    0.00 14:24:01.94M
2021-11-04T17:26:45.956Z|I-OCEAN7-304-1214551|  27.30  13.988  39.833  33.046 1501.5830     0.0    0.00 14:24:07.01M
2021-11-04T17:26:51.006Z|I-OCEAN7-304-1214551|  27.25  13.988  39.961  33.165 1501.7212     0.0    0.00 14:24:12.07M
2021-11-04T17:26:56.061Z|I-OCEAN7-304-1214551|  27.24  13.988  39.954  33.159 1501.7141     0.0    0.00 14:24:17.12M