2021-11-04T17:22:02.898Z|I-OCEAN7-304-1214551|  27.28  13.990  39.733  32.953 1501.4771     0.0    0.00 14:19:23.93M
2021-11-04T17:22:07.953Z|I-OCEAN7-304-1214551|  27.27  13.990  39.732  32.952 1501.4758     0.0    0.00 14:19:29.00M
2021-11-04T17:22:13.004Z|I-OCEAN7-304-1214551|  27.34  13.989  39.731  32.951 1501.4756     0.0    0.00 14:19:34.06M
2021-11-04T17:22:18.064Z|I-OCEAN7-304-1214551|  27.34  13.989  39.730  32.951 1501.4747     0.0    0.00 14:19:39.11M
2021-11-04T17:22:23.114Z|I-OCEAN7-304-1214551|  27.28  13.989  39.729  32.950 1501.4724     0.0    0.00 14:19:44.16M
2021-11-04T17:22:28.169Z|I-OCEAN7-304-1214551|  27.28  13.989  39.730  32.950 1501.4724     0.0    0.00 14:19:49.22M
2021-11-04T17:22:33.225Z|I-OCEAN7-304-1214551|  27.26  13.989  39.730  32.951 1501.4723     0.0    0.00 14:19:54.27M
2021-11-04T17:22:38.280Z|I-OCEAN7-304-1214551|  27.29  13.989  39.742  32.962 1501.4849     0.0    0.00 14:19:59.32M
2021-11-04T17:22:43.330Z|I-OCEAN7-304-1214551|  27.31  13.989  39.744  32.964 1501.4867     0.0    0.00 14:20:04.38M
2021-11-04T17:22:48.390Z|I-OCEAN7-304-1214551|  27.31  13.988  39.746  32.966 1501.4891     0.0    0.00 14:20:09.43M
2021-11-04T17:22:53.440Z|I-OCEAN7-304-1214551|  27.25  13.988  39.749  32.969 1501.4907     0.0    0.00 14:20:14.49M
2021-11-04T17:22:58.496Z|I-OCEAN7-304-1214551|  27.31  13.988  39.768  32.987 1501.5122     0.0    0.00 14:20:19.54M