2021-11-04T17:18:00.283Z|I-OCEAN7-304-1214551|  27.32  13.991  39.860  33.069 1501.6204     0.0    0.00 14:15:21.31M
2021-11-04T17:18:05.333Z|I-OCEAN7-304-1214551|  27.36  13.992  39.847  33.057 1501.6073     0.0    0.00 14:15:26.37M
2021-11-04T17:18:10.388Z|I-OCEAN7-304-1214551|  27.36  13.992  39.846  33.055 1501.6063     0.0    0.00 14:15:31.42M
2021-11-04T17:18:15.443Z|I-OCEAN7-304-1214551|  27.35  13.992  39.844  33.054 1501.6042     0.0    0.00 14:15:36.47M
2021-11-04T17:18:20.498Z|I-OCEAN7-304-1214551|  27.34  13.992  39.842  33.052 1501.6012     0.0    0.00 14:15:41.53M
2021-11-04T17:18:25.554Z|I-OCEAN7-304-1214551|  27.34  13.991  39.821  33.033 1501.5779     0.0    0.00 14:15:46.58M
2021-11-04T17:18:30.609Z|I-OCEAN7-304-1214551|  27.33  13.991  39.818  33.031 1501.5742     0.0    0.00 14:15:51.63M
2021-11-04T17:18:35.664Z|I-OCEAN7-304-1214551|  27.32  13.991  39.816  33.029 1501.5704     0.0    0.00 14:15:56.69M
2021-11-04T17:18:40.719Z|I-OCEAN7-304-1214551|  27.32  13.991  39.796  33.010 1501.5483     0.0    0.00 14:16:01.74M
2021-11-04T17:18:45.775Z|I-OCEAN7-304-1214551|  27.32  13.990  39.781  32.996 1501.5315     0.0    0.00 14:16:06.80M
2021-11-04T17:18:50.825Z|I-OCEAN7-304-1214551|  27.39  13.990  39.781  32.996 1501.5321     0.0    0.00 14:16:11.85M
2021-11-04T17:18:55.880Z|I-OCEAN7-304-1214551|  27.34  13.990  39.792  33.007 1501.5439     0.0    0.00 14:16:16.90M