2021-11-04T17:13:02.064Z|I-OCEAN7-304-1214551|  27.40  13.990  39.952  33.155 1501.7183     0.0    0.00 14:10:23.09M
2021-11-04T17:13:07.120Z|I-OCEAN7-304-1214551|  27.44  13.990  39.953  33.156 1501.7201     0.0    0.00 14:10:28.14M
2021-11-04T17:13:12.175Z|I-OCEAN7-304-1214551|  27.39  13.990  39.954  33.157 1501.7195     0.0    0.00 14:10:33.20M
2021-11-04T17:13:17.225Z|I-OCEAN7-304-1214551|  27.39  13.990  40.002  33.201 1501.7719     0.0    0.00 14:10:38.25M
2021-11-04T17:13:22.280Z|I-OCEAN7-304-1214551|  27.39  13.990  40.028  33.225 1501.7997     0.0    0.00 14:10:43.30M
2021-11-04T17:13:27.335Z|I-OCEAN7-304-1214551|  27.39  13.990  40.028  33.226 1501.8000     0.0    0.00 14:10:48.36M
2021-11-04T17:13:32.391Z|I-OCEAN7-304-1214551|  27.39  13.989  40.026  33.224 1501.7969     0.0    0.00 14:10:53.41M
2021-11-04T17:13:37.446Z|I-OCEAN7-304-1214551|  27.36  13.989  40.058  33.254 1501.8313     0.0    0.00 14:10:58.46M
2021-11-04T17:13:42.501Z|I-OCEAN7-304-1214551|  27.36  13.989  40.104  33.297 1501.8813     0.0    0.00 14:11:03.52M
2021-11-04T17:13:47.556Z|I-OCEAN7-304-1214551|  27.35  13.989  40.171  33.358 1501.9535     0.0    0.00 14:11:08.57M
2021-11-04T17:13:52.612Z|I-OCEAN7-304-1214551|  27.35  13.989  40.213  33.398 1501.9996     0.0    0.00 14:11:13.62M
2021-11-04T17:13:57.662Z|I-OCEAN7-304-1214551|  27.36  13.989  40.258  33.440 1502.0494     0.0    0.00 14:11:18.68M