2021-11-04T17:09:04.504Z|I-OCEAN7-304-1214551|  27.43  13.993  39.836  33.046 1501.5984     0.0    0.00 14:06:25.51M
2021-11-04T17:09:09.559Z|I-OCEAN7-304-1214551|  27.49  13.993  39.785  32.999 1501.5441     0.0    0.00 14:06:30.57M
2021-11-04T17:09:14.609Z|I-OCEAN7-304-1214551|  27.42  13.992  39.738  32.955 1501.4913     0.0    0.00 14:06:35.62M
2021-11-04T17:09:19.664Z|I-OCEAN7-304-1214551|  27.42  13.992  39.689  32.910 1501.4376     0.0    0.00 14:06:40.67M
2021-11-04T17:09:24.720Z|I-OCEAN7-304-1214551|  27.42  13.992  39.635  32.861 1501.3795     0.0    0.00 14:06:45.72M
2021-11-04T17:09:29.775Z|I-OCEAN7-304-1214551|  27.44  13.992  39.584  32.813 1501.3232     0.0    0.00 14:06:50.78M
2021-11-04T17:09:34.830Z|I-OCEAN7-304-1214551|  27.44  13.992  39.590  32.818 1501.3311     0.0    0.00 14:06:55.83M
2021-11-04T17:09:39.885Z|I-OCEAN7-304-1214551|  27.47  13.993  39.591  32.819 1501.3330     0.0    0.00 14:07:00.88M
2021-11-04T17:09:44.941Z|I-OCEAN7-304-1214551|  27.41  13.993  39.799  33.011 1501.5588     0.0    0.00 14:07:05.94M
2021-11-04T17:09:49.991Z|I-OCEAN7-304-1214551|  27.45  13.993  39.877  33.083 1501.6447     0.0    0.00 14:07:11.01M
2021-11-04T17:09:55.046Z|I-OCEAN7-304-1214551|  27.40  13.993  39.920  33.123 1501.6899     0.0    0.00 14:07:16.07M