2021-11-04T17:07:03.193Z|I-OCEAN7-304-1214551|  27.42  13.994  40.077  33.267 1501.8632     0.0    0.00 14:04:24.20M
2021-11-04T17:07:08.248Z|I-OCEAN7-304-1214551|  27.42  13.994  40.105  33.294 1501.8932     0.0    0.00 14:04:29.26M
2021-11-04T17:07:13.299Z|I-OCEAN7-304-1214551|  27.42  13.993  40.136  33.323 1501.9255     0.0    0.00 14:04:34.31M
2021-11-04T17:07:18.354Z|I-OCEAN7-304-1214551|  27.42  13.993  40.055  33.249 1501.8372     0.0    0.00 14:04:39.36M
2021-11-04T17:07:23.409Z|I-OCEAN7-304-1214551|  27.43  13.992  39.965  33.165 1501.7382     0.0    0.00 14:04:44.41M
2021-11-04T17:07:28.464Z|I-OCEAN7-304-1214551|  27.37  13.992  39.865  33.073 1501.6279     0.0    0.00 14:04:49.47M
2021-11-04T17:07:33.520Z|I-OCEAN7-304-1214551|  27.37  13.992  39.758  32.974 1501.5123     0.0    0.00 14:04:54.52M
2021-11-04T17:07:38.575Z|I-OCEAN7-304-1214551|  27.39  13.992  39.684  32.905 1501.4309     0.0    0.00 14:04:59.58M
2021-11-04T17:07:43.630Z|I-OCEAN7-304-1214551|  27.42  13.992  39.643  32.868 1501.3864     0.0    0.00 14:05:04.63M
2021-11-04T17:07:48.680Z|I-OCEAN7-304-1214551|  27.42  13.991  39.761  32.977 1501.5139     0.0    0.00 14:05:09.68M
2021-11-04T17:07:53.735Z|I-OCEAN7-304-1214551|  27.42  13.991  39.815  33.027 1501.5719     0.0    0.00 14:05:14.74M
2021-11-04T17:07:58.791Z|I-OCEAN7-304-1214551|  27.41  13.991  39.814  33.027 1501.5710     0.0    0.00 14:05:19.79M