2021-11-04T17:05:01.883Z|I-OCEAN7-304-1214551|  27.52  13.996  39.465  32.700 1501.2035     0.0    0.00 14:02:22.87M
2021-11-04T17:05:06.938Z|I-OCEAN7-304-1214551|  27.52  13.996  39.479  32.713 1501.2192     0.0    0.00 14:02:27.93M
2021-11-04T17:05:11.993Z|I-OCEAN7-304-1214551|  27.44  13.996  39.520  32.751 1501.2621     0.0    0.00 14:02:33.00M
2021-11-04T17:05:17.049Z|I-OCEAN7-304-1214551|  27.43  13.996  39.622  32.846 1501.3734     0.0    0.00 14:02:38.06M
2021-11-04T17:05:22.104Z|I-OCEAN7-304-1214551|  27.43  13.996  39.670  32.889 1501.4257     0.0    0.00 14:02:43.11M
2021-11-04T17:05:27.154Z|I-OCEAN7-304-1214551|  27.45  13.996  39.677  32.896 1501.4335     0.0    0.00 14:02:48.16M
2021-11-04T17:05:32.209Z|I-OCEAN7-304-1214551|  27.45  13.996  39.675  32.894 1501.4313     0.0    0.00 14:02:53.21M
2021-11-04T17:05:37.264Z|I-OCEAN7-304-1214551|  27.45  13.996  39.658  32.878 1501.4131     0.0    0.00 14:02:58.27M
2021-11-04T17:05:42.320Z|I-OCEAN7-304-1214551|  27.44  13.996  39.640  32.861 1501.3940     0.0    0.00 14:03:03.32M
2021-11-04T17:05:47.375Z|I-OCEAN7-304-1214551|  27.45  13.996  39.639  32.860 1501.3926     0.0    0.00 14:03:08.38M
2021-11-04T17:05:52.425Z|I-OCEAN7-304-1214551|  27.45  13.996  39.637  32.858 1501.3909     0.0    0.00 14:03:13.43M
2021-11-04T17:05:57.480Z|I-OCEAN7-304-1214551|  27.45  13.997  39.635  32.856 1501.3890     0.0    0.00 14:03:18.48M