2021-11-04T17:02:04.976Z|I-OCEAN7-304-1214551|  27.39  13.996  39.479  32.713 1501.2178     0.0    0.00 13:59:25.96M
2021-11-04T17:02:10.032Z|I-OCEAN7-304-1214551|  27.43  13.996  39.447  32.683 1501.1846     0.0    0.00 13:59:31.03M
2021-11-04T17:02:15.082Z|I-OCEAN7-304-1214551|  27.40  13.996  39.409  32.648 1501.1436     0.0    0.00 13:59:36.08M
2021-11-04T17:02:20.137Z|I-OCEAN7-304-1214551|  27.39  13.997  39.404  32.643 1501.1375     0.0    0.00 13:59:41.13M
2021-11-04T17:02:25.192Z|I-OCEAN7-304-1214551|  27.50  13.997  39.402  32.641 1501.1379     0.0    0.00 13:59:46.19M
2021-11-04T17:02:30.247Z|I-OCEAN7-304-1214551|  27.50  13.997  39.333  32.578 1501.0630     0.0    0.00 13:59:51.24M
2021-11-04T17:02:35.303Z|I-OCEAN7-304-1214551|  27.48  13.997  39.333  32.577 1501.0620     0.0    0.00 13:59:56.30M
2021-11-04T17:02:40.358Z|I-OCEAN7-304-1214551|  27.48  13.997  39.320  32.565 1501.0486     0.0    0.00 14:00:01.35M
2021-11-04T17:02:45.413Z|I-OCEAN7-304-1214551|  27.48  13.997  39.286  32.534 1501.0115     0.0    0.00 14:00:06.40M
2021-11-04T17:02:50.468Z|I-OCEAN7-304-1214551|  27.44  13.997  39.277  32.525 1501.0010     0.0    0.00 14:00:11.46M
2021-11-04T17:02:55.523Z|I-OCEAN7-304-1214551|  27.44  13.997  39.258  32.508 1500.9814     0.0    0.00 14:00:16.51M