2021-11-04T17:00:03.667Z|I-OCEAN7-304-1214551|  27.47  13.997  39.304  32.550 1501.0316     0.0    0.00 13:57:24.65M
2021-11-04T17:00:08.722Z|I-OCEAN7-304-1214551|  27.43  13.997  39.305  32.551 1501.0319     0.0    0.00 13:57:29.70M
2021-11-04T17:00:13.777Z|I-OCEAN7-304-1214551|  27.43  13.997  39.302  32.549 1501.0289     0.0    0.00 13:57:34.76M
2021-11-04T17:00:18.832Z|I-OCEAN7-304-1214551|  27.43  13.997  39.289  32.536 1501.0139     0.0    0.00 13:57:39.81M
2021-11-04T17:00:23.888Z|I-OCEAN7-304-1214551|  27.43  13.997  39.305  32.551 1501.0311     0.0    0.00 13:57:44.86M
2021-11-04T17:00:28.943Z|I-OCEAN7-304-1214551|  27.41  13.997  39.525  32.755 1501.2700     0.0    0.00 13:57:49.92M
2021-11-04T17:00:33.993Z|I-OCEAN7-304-1214551|  27.41  13.996  39.887  33.089 1501.6616     0.0    0.00 13:57:54.97M
2021-11-04T17:00:39.048Z|I-OCEAN7-304-1214551|  27.46  13.996  39.951  33.149 1501.7324     0.0    0.00 13:58:00.04M
2021-11-04T17:00:44.103Z|I-OCEAN7-304-1214551|  27.46  13.996  39.972  33.168 1501.7544     0.0    0.00 13:58:05.10M
2021-11-04T17:00:49.159Z|I-OCEAN7-304-1214551|  27.46  13.996  39.982  33.178 1501.7643     0.0    0.00 13:58:10.15M
2021-11-04T17:00:54.214Z|I-OCEAN7-304-1214551|  27.48  13.996  39.946  33.145 1501.7249     0.0    0.00 13:58:15.20M
2021-11-04T17:00:59.269Z|I-OCEAN7-304-1214551|  27.47  13.996  39.795  33.005 1501.5610     0.0    0.00 13:58:20.26M