2021-11-04T16:58:02.357Z|I-OCEAN7-304-1214551|  27.43  13.995  39.347  32.592 1501.0743     0.0    0.00 13:55:23.34M
2021-11-04T16:58:07.413Z|I-OCEAN7-304-1214551|  27.42  13.995  39.345  32.590 1501.0721     0.0    0.00 13:55:28.39M
2021-11-04T16:58:12.468Z|I-OCEAN7-304-1214551|  27.43  13.995  39.343  32.588 1501.0697     0.0    0.00 13:55:33.45M
2021-11-04T16:58:17.523Z|I-OCEAN7-304-1214551|  27.48  13.996  39.341  32.586 1501.0688     0.0    0.00 13:55:38.50M
2021-11-04T16:58:22.578Z|I-OCEAN7-304-1214551|  27.48  13.996  39.339  32.584 1501.0670     0.0    0.00 13:55:43.55M
2021-11-04T16:58:27.633Z|I-OCEAN7-304-1214551|  27.47  13.996  39.339  32.583 1501.0667     0.0    0.00 13:55:48.61M
2021-11-04T16:58:32.689Z|I-OCEAN7-304-1214551|  27.52  13.996  39.339  32.584 1501.0679     0.0    0.00 13:55:53.66M
2021-11-04T16:58:37.744Z|I-OCEAN7-304-1214551|  27.52  13.996  39.339  32.583 1501.0679     0.0    0.00 13:55:58.71M
2021-11-04T16:58:42.794Z|I-OCEAN7-304-1214551|  27.43  13.996  39.338  32.583 1501.0660     0.0    0.00 13:56:03.77M
2021-11-04T16:58:47.849Z|I-OCEAN7-304-1214551|  27.43  13.996  39.338  32.582 1501.0653     0.0    0.00 13:56:08.82M
2021-11-04T16:58:52.904Z|I-OCEAN7-304-1214551|  27.43  13.996  39.339  32.584 1501.0669     0.0    0.00 13:56:13.88M
2021-11-04T16:58:57.959Z|I-OCEAN7-304-1214551|  27.43  13.996  39.350  32.593 1501.0781     0.0    0.00 13:56:18.93M