2021-11-04T16:56:01.053Z|I-OCEAN7-304-1214551|  27.36  13.998  39.530  32.759 1501.2771     0.0    0.00 13:53:22.03M
2021-11-04T16:56:06.108Z|I-OCEAN7-304-1214551|  27.40  13.998  39.494  32.725 1501.2380     0.0    0.00 13:53:27.09M
2021-11-04T16:56:11.163Z|I-OCEAN7-304-1214551|  27.44  13.998  39.454  32.688 1501.1956     0.0    0.00 13:53:32.14M
2021-11-04T16:56:16.213Z|I-OCEAN7-304-1214551|  27.51  13.998  39.446  32.681 1501.1874     0.0    0.00 13:53:37.19M
2021-11-04T16:56:21.269Z|I-OCEAN7-304-1214551|  27.49  13.997  39.444  32.680 1501.1848     0.0    0.00 13:53:42.25M
2021-11-04T16:56:26.324Z|I-OCEAN7-304-1214551|  27.43  13.997  39.424  32.661 1501.1616     0.0    0.00 13:53:47.30M
2021-11-04T16:56:31.379Z|I-OCEAN7-304-1214551|  27.47  13.997  39.405  32.643 1501.1415     0.0    0.00 13:53:52.35M
2021-11-04T16:56:36.434Z|I-OCEAN7-304-1214551|  27.47  13.997  39.393  32.632 1501.1282     0.0    0.00 13:53:57.41M
2021-11-04T16:56:41.489Z|I-OCEAN7-304-1214551|  27.46  13.997  39.379  32.619 1501.1125     0.0    0.00 13:54:02.46M
2021-11-04T16:56:46.540Z|I-OCEAN7-304-1214551|  27.46  13.997  39.377  32.618 1501.1101     0.0    0.00 13:54:07.51M
2021-11-04T16:56:51.600Z|I-OCEAN7-304-1214551|  27.45  13.996  39.375  32.617 1501.1072     0.0    0.00 13:54:12.57M
2021-11-04T16:56:56.650Z|I-OCEAN7-304-1214551|  27.49  13.996  39.373  32.615 1501.1047     0.0    0.00 13:54:17.62M