2021-11-04T16:54:04.799Z|I-OCEAN7-304-1214551|  27.52  13.997  39.456  32.691 1501.1974     0.0    0.00 13:51:25.76M
2021-11-04T16:54:09.854Z|I-OCEAN7-304-1214551|  27.52  13.997  39.455  32.690 1501.1962     0.0    0.00 13:51:30.81M
2021-11-04T16:54:14.909Z|I-OCEAN7-304-1214551|  27.52  13.996  39.454  32.689 1501.1936     0.0    0.00 13:51:35.87M
2021-11-04T16:54:19.959Z|I-OCEAN7-304-1214551|  27.52  13.996  39.452  32.688 1501.1919     0.0    0.00 13:51:40.92M
2021-11-04T16:54:25.019Z|I-OCEAN7-304-1214551|  27.50  13.996  39.451  32.687 1501.1903     0.0    0.00 13:51:45.97M
2021-11-04T16:54:30.070Z|I-OCEAN7-304-1214551|  27.41  13.996  39.449  32.685 1501.1871     0.0    0.00 13:51:51.05M
2021-11-04T16:54:35.125Z|I-OCEAN7-304-1214551|  27.42  13.997  39.447  32.683 1501.1853     0.0    0.00 13:51:56.10M
2021-11-04T16:54:40.180Z|I-OCEAN7-304-1214551|  27.42  13.996  39.446  32.682 1501.1836     0.0    0.00 13:52:01.15M
2021-11-04T16:54:45.235Z|I-OCEAN7-304-1214551|  27.44  13.997  39.444  32.680 1501.1820     0.0    0.00 13:52:06.21M
2021-11-04T16:54:50.290Z|I-OCEAN7-304-1214551|  27.54  13.997  39.418  32.656 1501.1556     0.0    0.00 13:52:11.26M
2021-11-04T16:54:55.346Z|I-OCEAN7-304-1214551|  27.54  13.997  39.415  32.653 1501.1521     0.0    0.00 13:52:16.32M