2021-11-04T16:52:03.494Z|I-OCEAN7-304-1214551|  27.41  13.997  39.641  32.862 1501.3953     0.0    0.00 13:49:24.45M
2021-11-04T16:52:08.549Z|I-OCEAN7-304-1214551|  27.44  13.997  39.597  32.821 1501.3484     0.0    0.00 13:49:29.51M
2021-11-04T16:52:13.599Z|I-OCEAN7-304-1214551|  27.41  13.997  39.551  32.778 1501.2992     0.0    0.00 13:49:34.56M
2021-11-04T16:52:18.655Z|I-OCEAN7-304-1214551|  27.43  13.998  39.542  32.770 1501.2904     0.0    0.00 13:49:39.61M
2021-11-04T16:52:23.710Z|I-OCEAN7-304-1214551|  27.43  13.998  39.541  32.769 1501.2903     0.0    0.00 13:49:44.67M
2021-11-04T16:52:28.765Z|I-OCEAN7-304-1214551|  27.53  13.998  39.542  32.769 1501.2924     0.0    0.00 13:49:49.72M
2021-11-04T16:52:33.820Z|I-OCEAN7-304-1214551|  27.51  13.998  39.542  32.769 1501.2927     0.0    0.00 13:49:54.77M
2021-11-04T16:52:38.870Z|I-OCEAN7-304-1214551|  27.49  13.998  39.536  32.764 1501.2867     0.0    0.00 13:49:59.83M
2021-11-04T16:52:43.931Z|I-OCEAN7-304-1214551|  27.49  13.998  39.536  32.764 1501.2860     0.0    0.00 13:50:04.88M
2021-11-04T16:52:48.981Z|I-OCEAN7-304-1214551|  27.53  13.998  39.521  32.750 1501.2709     0.0    0.00 13:50:09.94M
2021-11-04T16:52:54.036Z|I-OCEAN7-304-1214551|  27.52  13.998  39.520  32.749 1501.2689     0.0    0.00 13:50:15.01M
2021-11-04T16:52:59.091Z|I-OCEAN7-304-1214551|  27.46  13.998  39.518  32.747 1501.2672     0.0    0.00 13:50:20.06M