2021-11-04T16:49:01.532Z|I-OCEAN7-304-1214551|  27.47  13.999  39.423  32.659 1501.1646     0.0    0.00 13:46:22.48M
2021-11-04T16:49:06.678Z|I-OCEAN7-304-1214551|  27.48  13.999  39.389  32.627 1501.1287     0.0    0.00 13:46:27.53M
2021-11-04T16:49:11.638Z|I-OCEAN7-304-1214551|  27.53  13.999  39.359  32.599 1501.0970     0.0    0.00 13:46:32.68M
2021-11-04T16:49:16.693Z|I-OCEAN7-304-1214551|  27.47  13.999  39.358  32.598 1501.0957     0.0    0.00 13:46:37.64M
2021-11-04T16:49:21.748Z|I-OCEAN7-304-1214551|  27.46  13.999  39.348  32.589 1501.0840     0.0    0.00 13:46:42.69M
2021-11-04T16:49:26.803Z|I-OCEAN7-304-1214551|  27.45  13.999  39.361  32.601 1501.0975     0.0    0.00 13:46:47.75M
2021-11-04T16:49:31.859Z|I-OCEAN7-304-1214551|  27.47  13.999  39.367  32.607 1501.1041     0.0    0.00 13:46:52.80M
2021-11-04T16:49:36.914Z|I-OCEAN7-304-1214551|  27.49  13.999  39.368  32.608 1501.1058     0.0    0.00 13:46:57.86M
2021-11-04T16:49:41.964Z|I-OCEAN7-304-1214551|  27.45  13.999  39.369  32.609 1501.1058     0.0    0.00 13:47:02.91M
2021-11-04T16:49:47.019Z|I-OCEAN7-304-1214551|  27.45  13.999  39.370  32.610 1501.1071     0.0    0.00 13:47:07.96M
2021-11-04T16:49:52.074Z|I-OCEAN7-304-1214551|  27.45  13.998  39.371  32.612 1501.1073     0.0    0.00 13:47:13.04M
2021-11-04T16:49:57.129Z|I-OCEAN7-304-1214551|  27.46  13.998  39.372  32.613 1501.1066     0.0    0.00 13:47:18.09M