2021-11-04T16:47:00.223Z|I-OCEAN7-304-1214551|  27.49  13.998  39.399  32.638 1501.1362     0.0    0.00 13:44:21.17M
2021-11-04T16:47:05.278Z|I-OCEAN7-304-1214551|  27.53  13.997  39.398  32.637 1501.1355     0.0    0.00 13:44:26.23M
2021-11-04T16:47:10.333Z|I-OCEAN7-304-1214551|  27.49  13.998  39.397  32.636 1501.1343     0.0    0.00 13:44:31.28M
2021-11-04T16:47:15.383Z|I-OCEAN7-304-1214551|  27.49  13.998  39.561  32.787 1501.3125     0.0    0.00 13:44:36.34M
2021-11-04T16:47:20.439Z|I-OCEAN7-304-1214551|  27.50  13.998  39.650  32.869 1501.4086     0.0    0.00 13:44:41.39M
2021-11-04T16:47:25.494Z|I-OCEAN7-304-1214551|  27.46  13.998  39.708  32.923 1501.4716     0.0    0.00 13:44:46.44M
2021-11-04T16:47:30.549Z|I-OCEAN7-304-1214551|  27.44  13.998  39.735  32.948 1501.5007     0.0    0.00 13:44:51.50M
2021-11-04T16:47:35.599Z|I-OCEAN7-304-1214551|  27.44  13.998  39.759  32.970 1501.5270     0.0    0.00 13:44:56.55M
2021-11-04T16:47:40.659Z|I-OCEAN7-304-1214551|  27.44  13.998  39.760  32.971 1501.5272     0.0    0.00 13:45:01.60M
2021-11-04T16:47:45.715Z|I-OCEAN7-304-1214551|  27.50  13.998  39.761  32.972 1501.5293     0.0    0.00 13:45:06.66M
2021-11-04T16:47:50.765Z|I-OCEAN7-304-1214551|  27.55  13.998  39.761  32.972 1501.5300     0.0    0.00 13:45:11.71M
2021-11-04T16:47:55.820Z|I-OCEAN7-304-1214551|  27.54  13.998  39.759  32.970 1501.5277     0.0    0.00 13:45:16.76M