2021-11-04T16:43:02.659Z|I-OCEAN7-304-1214551|  27.43  14.000  40.079  33.265 1501.8779     0.0    0.00 13:40:23.59M
2021-11-04T16:43:07.714Z|I-OCEAN7-304-1214551|  27.47  14.000  40.137  33.318 1501.9418     0.0    0.00 13:40:28.65M
2021-11-04T16:43:12.769Z|I-OCEAN7-304-1214551|  27.47  14.000  40.111  33.294 1501.9141     0.0    0.00 13:40:33.70M
2021-11-04T16:43:17.819Z|I-OCEAN7-304-1214551|  27.45  14.000  40.050  33.237 1501.8481     0.0    0.00 13:40:38.75M
2021-11-04T16:43:22.874Z|I-OCEAN7-304-1214551|  27.45  14.000  40.000  33.191 1501.7939     0.0    0.00 13:40:43.81M
2021-11-04T16:43:27.935Z|I-OCEAN7-304-1214551|  27.45  14.000  39.943  33.139 1501.7318     0.0    0.00 13:40:48.86M
2021-11-04T16:43:32.985Z|I-OCEAN7-304-1214551|  27.51  14.000  39.900  33.099 1501.6857     0.0    0.00 13:40:53.91M
2021-11-04T16:43:38.040Z|I-OCEAN7-304-1214551|  27.51  13.999  39.867  33.069 1501.6487     0.0    0.00 13:40:58.97M
2021-11-04T16:43:43.095Z|I-OCEAN7-304-1214551|  27.51  13.999  39.861  33.063 1501.6412     0.0    0.00 13:41:04.04M
2021-11-04T16:43:48.150Z|I-OCEAN7-304-1214551|  27.44  13.999  39.860  33.063 1501.6392     0.0    0.00 13:41:09.09M
2021-11-04T16:43:53.201Z|I-OCEAN7-304-1214551|  27.48  13.999  39.859  33.062 1501.6385     0.0    0.00 13:41:14.15M
2021-11-04T16:43:58.261Z|I-OCEAN7-304-1214551|  27.48  13.999  39.847  33.051 1501.6255     0.0    0.00 13:41:19.20M