2021-11-04T16:41:01.349Z|I-OCEAN7-304-1214551|  27.44  14.000  39.509  32.737 1501.2596     0.0    0.00 13:38:22.28M
2021-11-04T16:41:06.404Z|I-OCEAN7-304-1214551|  27.50  14.000  39.493  32.722 1501.2432     0.0    0.00 13:38:27.34M
2021-11-04T16:41:11.459Z|I-OCEAN7-304-1214551|  27.50  14.000  39.477  32.708 1501.2261     0.0    0.00 13:38:32.39M
2021-11-04T16:41:16.515Z|I-OCEAN7-304-1214551|  27.46  14.000  39.476  32.707 1501.2238     0.0    0.00 13:38:37.45M
2021-11-04T16:41:21.570Z|I-OCEAN7-304-1214551|  27.47  13.999  39.474  32.705 1501.2212     0.0    0.00 13:38:42.50M
2021-11-04T16:41:26.625Z|I-OCEAN7-304-1214551|  27.53  13.999  39.472  32.704 1501.2195     0.0    0.00 13:38:47.55M
2021-11-04T16:41:31.680Z|I-OCEAN7-304-1214551|  27.54  13.999  39.471  32.703 1501.2179     0.0    0.00 13:38:52.61M
2021-11-04T16:41:36.730Z|I-OCEAN7-304-1214551|  27.47  13.999  39.472  32.704 1501.2177     0.0    0.00 13:38:57.66M
2021-11-04T16:41:41.785Z|I-OCEAN7-304-1214551|  27.47  13.998  39.473  32.706 1501.2186     0.0    0.00 13:39:02.71M
2021-11-04T16:41:46.841Z|I-OCEAN7-304-1214551|  27.56  13.998  39.475  32.707 1501.2207     0.0    0.00 13:39:07.77M
2021-11-04T16:41:51.896Z|I-OCEAN7-304-1214551|  27.49  13.998  39.476  32.709 1501.2208     0.0    0.00 13:39:12.82M
2021-11-04T16:41:56.951Z|I-OCEAN7-304-1214551|  27.50  13.998  39.586  32.810 1501.3411     0.0    0.00 13:39:17.88M