2021-11-04T16:36:03.137Z|I-OCEAN7-304-1214551|  27.49  14.001  39.108  32.366 1500.8303     0.0    0.00 13:33:24.06M
2021-11-04T16:36:08.193Z|I-OCEAN7-304-1214551|  27.54  14.001  39.108  32.366 1500.8311     0.0    0.00 13:33:29.11M
2021-11-04T16:36:13.243Z|I-OCEAN7-304-1214551|  27.58  14.001  39.102  32.360 1500.8247     0.0    0.00 13:33:34.17M
2021-11-04T16:36:18.298Z|I-OCEAN7-304-1214551|  27.58  14.001  39.101  32.359 1500.8234     0.0    0.00 13:33:39.22M
2021-11-04T16:36:23.353Z|I-OCEAN7-304-1214551|  27.58  14.001  39.100  32.359 1500.8230     0.0    0.00 13:33:44.27M
2021-11-04T16:36:28.403Z|I-OCEAN7-304-1214551|  27.53  14.001  39.100  32.358 1500.8214     0.0    0.00 13:33:49.33M
2021-11-04T16:36:33.464Z|I-OCEAN7-304-1214551|  27.52  14.001  39.099  32.357 1500.8207     0.0    0.00 13:33:54.38M
2021-11-04T16:36:38.519Z|I-OCEAN7-304-1214551|  27.47  14.002  39.072  32.333 1500.7910     0.0    0.00 13:33:59.43M
2021-11-04T16:36:43.569Z|I-OCEAN7-304-1214551|  27.42  14.002  39.072  32.332 1500.7905     0.0    0.00 13:34:04.49M
2021-11-04T16:36:48.624Z|I-OCEAN7-304-1214551|  27.42  14.002  39.071  32.331 1500.7894     0.0    0.00 13:34:09.54M
2021-11-04T16:36:53.679Z|I-OCEAN7-304-1214551|  27.42  14.002  39.070  32.330 1500.7883     0.0    0.00 13:34:14.59M
2021-11-04T16:36:58.735Z|I-OCEAN7-304-1214551|  27.49  14.002  39.068  32.328 1500.7875     0.0    0.00 13:34:19.65M