2021-11-04T16:34:01.828Z|I-OCEAN7-304-1214551|  27.46  14.002  39.142  32.397 1500.8683     0.0    0.00 13:31:22.73M
2021-11-04T16:34:06.883Z|I-OCEAN7-304-1214551|  27.45  14.002  39.124  32.380 1500.8478     0.0    0.00 13:31:27.78M
2021-11-04T16:34:11.933Z|I-OCEAN7-304-1214551|  27.45  14.002  39.108  32.365 1500.8295     0.0    0.00 13:31:32.84M
2021-11-04T16:34:16.988Z|I-OCEAN7-304-1214551|  27.49  14.002  39.106  32.364 1500.8290     0.0    0.00 13:31:37.89M
2021-11-04T16:34:22.043Z|I-OCEAN7-304-1214551|  27.49  14.002  39.104  32.362 1500.8271     0.0    0.00 13:31:42.95M
2021-11-04T16:34:27.094Z|I-OCEAN7-304-1214551|  27.49  14.002  39.102  32.360 1500.8253     0.0    0.00 13:31:48.02M
2021-11-04T16:34:32.154Z|I-OCEAN7-304-1214551|  27.49  14.002  39.084  32.344 1500.8052     0.0    0.00 13:31:53.07M
2021-11-04T16:34:37.204Z|I-OCEAN7-304-1214551|  27.48  14.002  39.082  32.342 1500.8025     0.0    0.00 13:31:58.13M
2021-11-04T16:34:42.259Z|I-OCEAN7-304-1214551|  27.50  14.002  39.080  32.340 1500.8004     0.0    0.00 13:32:03.18M
2021-11-04T16:34:47.314Z|I-OCEAN7-304-1214551|  27.52  14.002  39.078  32.337 1500.8000     0.0    0.00 13:32:08.23M
2021-11-04T16:34:52.370Z|I-OCEAN7-304-1214551|  27.52  14.002  39.061  32.322 1500.7821     0.0    0.00 13:32:13.29M
2021-11-04T16:34:57.425Z|I-OCEAN7-304-1214551|  27.52  14.002  39.044  32.306 1500.7629     0.0    0.00 13:32:18.34M