2021-11-04T16:34:01.828Z|I-OCEAN7-304-1214551| 27.46 14.002 39.142 32.397 1500.8683 0.0 0.00 13:31:22.73M 2021-11-04T16:34:06.883Z|I-OCEAN7-304-1214551| 27.45 14.002 39.124 32.380 1500.8478 0.0 0.00 13:31:27.78M 2021-11-04T16:34:11.933Z|I-OCEAN7-304-1214551| 27.45 14.002 39.108 32.365 1500.8295 0.0 0.00 13:31:32.84M 2021-11-04T16:34:16.988Z|I-OCEAN7-304-1214551| 27.49 14.002 39.106 32.364 1500.8290 0.0 0.00 13:31:37.89M 2021-11-04T16:34:22.043Z|I-OCEAN7-304-1214551| 27.49 14.002 39.104 32.362 1500.8271 0.0 0.00 13:31:42.95M 2021-11-04T16:34:27.094Z|I-OCEAN7-304-1214551| 27.49 14.002 39.102 32.360 1500.8253 0.0 0.00 13:31:48.02M 2021-11-04T16:34:32.154Z|I-OCEAN7-304-1214551| 27.49 14.002 39.084 32.344 1500.8052 0.0 0.00 13:31:53.07M 2021-11-04T16:34:37.204Z|I-OCEAN7-304-1214551| 27.48 14.002 39.082 32.342 1500.8025 0.0 0.00 13:31:58.13M 2021-11-04T16:34:42.259Z|I-OCEAN7-304-1214551| 27.50 14.002 39.080 32.340 1500.8004 0.0 0.00 13:32:03.18M 2021-11-04T16:34:47.314Z|I-OCEAN7-304-1214551| 27.52 14.002 39.078 32.337 1500.8000 0.0 0.00 13:32:08.23M 2021-11-04T16:34:52.370Z|I-OCEAN7-304-1214551| 27.52 14.002 39.061 32.322 1500.7821 0.0 0.00 13:32:13.29M 2021-11-04T16:34:57.425Z|I-OCEAN7-304-1214551| 27.52 14.002 39.044 32.306 1500.7629 0.0 0.00 13:32:18.34M