2021-11-04T16:30:04.263Z|I-OCEAN7-304-1214551|  27.45  14.005  39.300  32.540 1501.0458     0.0    0.00 13:27:25.17M
2021-11-04T16:30:09.319Z|I-OCEAN7-304-1214551|  27.43  14.005  39.278  32.520 1501.0217     0.0    0.00 13:27:30.22M
2021-11-04T16:30:14.374Z|I-OCEAN7-304-1214551|  27.43  14.005  39.304  32.544 1501.0491     0.0    0.00 13:27:35.28M
2021-11-04T16:30:19.429Z|I-OCEAN7-304-1214551|  27.53  14.005  39.304  32.544 1501.0499     0.0    0.00 13:27:40.33M
2021-11-04T16:30:24.484Z|I-OCEAN7-304-1214551|  27.46  14.004  39.274  32.517 1501.0165     0.0    0.00 13:27:45.39M
2021-11-04T16:30:29.540Z|I-OCEAN7-304-1214551|  27.46  14.004  39.240  32.485 1500.9790     0.0    0.00 13:27:50.44M
2021-11-04T16:30:34.590Z|I-OCEAN7-304-1214551|  27.46  14.004  39.234  32.479 1500.9717     0.0    0.00 13:27:55.49M
2021-11-04T16:30:39.645Z|I-OCEAN7-304-1214551|  27.44  14.004  39.232  32.478 1500.9692     0.0    0.00 13:28:00.54M
2021-11-04T16:30:44.700Z|I-OCEAN7-304-1214551|  27.44  14.003  39.231  32.477 1500.9666     0.0    0.00 13:28:05.60M
2021-11-04T16:30:49.755Z|I-OCEAN7-304-1214551|  27.44  14.003  39.214  32.463 1500.9481     0.0    0.00 13:28:10.65M
2021-11-04T16:30:54.810Z|I-OCEAN7-304-1214551|  27.46  14.003  39.212  32.461 1500.9453     0.0    0.00 13:28:15.71M
2021-11-04T16:30:59.866Z|I-OCEAN7-304-1214551|  27.54  14.003  39.210  32.459 1500.9437     0.0    0.00 13:28:20.76M