2021-11-04T16:28:02.954Z|I-OCEAN7-304-1214551|  27.51  14.003  39.782  32.986 1501.5647     0.0    0.00 13:25:23.84M
2021-11-04T16:28:08.014Z|I-OCEAN7-304-1214551|  27.51  14.004  39.779  32.984 1501.5626     0.0    0.00 13:25:28.89M
2021-11-04T16:28:13.064Z|I-OCEAN7-304-1214551|  27.45  14.004  39.777  32.981 1501.5592     0.0    0.00 13:25:33.95M
2021-11-04T16:28:18.119Z|I-OCEAN7-304-1214551|  27.49  14.004  39.774  32.979 1501.5569     0.0    0.00 13:25:39.02M
2021-11-04T16:28:23.175Z|I-OCEAN7-304-1214551|  27.50  14.004  39.770  32.975 1501.5532     0.0    0.00 13:25:44.08M
2021-11-04T16:28:28.225Z|I-OCEAN7-304-1214551|  27.49  14.004  39.766  32.972 1501.5491     0.0    0.00 13:25:49.13M
2021-11-04T16:28:33.285Z|I-OCEAN7-304-1214551|  27.49  14.004  39.762  32.967 1501.5453     0.0    0.00 13:25:54.18M
2021-11-04T16:28:38.340Z|I-OCEAN7-304-1214551|  27.47  14.005  39.757  32.962 1501.5402     0.0    0.00 13:25:59.24M
2021-11-04T16:28:43.395Z|I-OCEAN7-304-1214551|  27.46  14.004  39.765  32.970 1501.5481     0.0    0.00 13:26:04.29M
2021-11-04T16:28:48.450Z|I-OCEAN7-304-1214551|  27.54  14.004  39.765  32.970 1501.5498     0.0    0.00 13:26:09.35M
2021-11-04T16:28:53.506Z|I-OCEAN7-304-1214551|  27.43  14.005  39.713  32.922 1501.4921     0.0    0.00 13:26:14.40M
2021-11-04T16:28:58.556Z|I-OCEAN7-304-1214551|  27.48  14.005  39.633  32.848 1501.4056     0.0    0.00 13:26:19.45M