2021-11-04T16:28:02.954Z|I-OCEAN7-304-1214551| 27.51 14.003 39.782 32.986 1501.5647 0.0 0.00 13:25:23.84M 2021-11-04T16:28:08.014Z|I-OCEAN7-304-1214551| 27.51 14.004 39.779 32.984 1501.5626 0.0 0.00 13:25:28.89M 2021-11-04T16:28:13.064Z|I-OCEAN7-304-1214551| 27.45 14.004 39.777 32.981 1501.5592 0.0 0.00 13:25:33.95M 2021-11-04T16:28:18.119Z|I-OCEAN7-304-1214551| 27.49 14.004 39.774 32.979 1501.5569 0.0 0.00 13:25:39.02M 2021-11-04T16:28:23.175Z|I-OCEAN7-304-1214551| 27.50 14.004 39.770 32.975 1501.5532 0.0 0.00 13:25:44.08M 2021-11-04T16:28:28.225Z|I-OCEAN7-304-1214551| 27.49 14.004 39.766 32.972 1501.5491 0.0 0.00 13:25:49.13M 2021-11-04T16:28:33.285Z|I-OCEAN7-304-1214551| 27.49 14.004 39.762 32.967 1501.5453 0.0 0.00 13:25:54.18M 2021-11-04T16:28:38.340Z|I-OCEAN7-304-1214551| 27.47 14.005 39.757 32.962 1501.5402 0.0 0.00 13:25:59.24M 2021-11-04T16:28:43.395Z|I-OCEAN7-304-1214551| 27.46 14.004 39.765 32.970 1501.5481 0.0 0.00 13:26:04.29M 2021-11-04T16:28:48.450Z|I-OCEAN7-304-1214551| 27.54 14.004 39.765 32.970 1501.5498 0.0 0.00 13:26:09.35M 2021-11-04T16:28:53.506Z|I-OCEAN7-304-1214551| 27.43 14.005 39.713 32.922 1501.4921 0.0 0.00 13:26:14.40M 2021-11-04T16:28:58.556Z|I-OCEAN7-304-1214551| 27.48 14.005 39.633 32.848 1501.4056 0.0 0.00 13:26:19.45M