2021-11-04T16:23:05.002Z|I-OCEAN7-304-1214551|  27.44  14.004  39.141  32.394 1500.8701     0.0    0.00 13:20:25.87M
2021-11-04T16:23:10.058Z|I-OCEAN7-304-1214551|  27.41  14.004  39.135  32.389 1500.8634     0.0    0.00 13:20:30.93M
2021-11-04T16:23:15.113Z|I-OCEAN7-304-1214551|  27.43  14.004  39.173  32.424 1500.9045     0.0    0.00 13:20:36.00M
2021-11-04T16:23:20.168Z|I-OCEAN7-304-1214551|  27.52  14.003  39.174  32.425 1500.9063     0.0    0.00 13:20:41.05M
2021-11-04T16:23:25.218Z|I-OCEAN7-304-1214551|  27.48  14.003  39.203  32.452 1500.9368     0.0    0.00 13:20:46.11M
2021-11-04T16:23:30.273Z|I-OCEAN7-304-1214551|  27.48  14.003  39.203  32.452 1500.9370     0.0    0.00 13:20:51.16M
2021-11-04T16:23:35.328Z|I-OCEAN7-304-1214551|  27.48  14.003  39.243  32.488 1500.9802     0.0    0.00 13:20:56.21M
2021-11-04T16:23:40.384Z|I-OCEAN7-304-1214551|  27.53  14.004  39.264  32.508 1501.0048     0.0    0.00 13:21:01.27M
2021-11-04T16:23:45.439Z|I-OCEAN7-304-1214551|  27.47  14.004  39.258  32.503 1500.9978     0.0    0.00 13:21:06.32M
2021-11-04T16:23:50.494Z|I-OCEAN7-304-1214551|  27.50  14.004  39.227  32.474 1500.9642     0.0    0.00 13:21:11.38M
2021-11-04T16:23:55.544Z|I-OCEAN7-304-1214551|  27.55  14.004  39.202  32.451 1500.9386     0.0    0.00 13:21:16.43M