2021-11-04T16:21:03.693Z|I-OCEAN7-304-1214551|  27.39  14.007  39.518  32.739 1501.2844     0.0    0.00 13:18:24.57M
2021-11-04T16:21:08.748Z|I-OCEAN7-304-1214551|  27.48  14.007  39.462  32.688 1501.2258     0.0    0.00 13:18:29.62M
2021-11-04T16:21:13.803Z|I-OCEAN7-304-1214551|  27.46  14.007  39.409  32.639 1501.1672     0.0    0.00 13:18:34.67M
2021-11-04T16:21:18.858Z|I-OCEAN7-304-1214551|  27.48  14.006  39.345  32.580 1501.0984     0.0    0.00 13:18:39.73M
2021-11-04T16:21:23.913Z|I-OCEAN7-304-1214551|  27.43  14.007  39.278  32.518 1501.0251     0.0    0.00 13:18:44.78M
2021-11-04T16:21:28.964Z|I-OCEAN7-304-1214551|  27.48  14.007  39.251  32.493 1500.9961     0.0    0.00 13:18:49.84M
2021-11-04T16:21:34.019Z|I-OCEAN7-304-1214551|  27.49  14.006  39.250  32.493 1500.9956     0.0    0.00 13:18:54.89M
2021-11-04T16:21:39.074Z|I-OCEAN7-304-1214551|  27.49  14.006  39.250  32.493 1500.9949     0.0    0.00 13:18:59.94M
2021-11-04T16:21:44.129Z|I-OCEAN7-304-1214551|  27.50  14.006  39.241  32.485 1500.9849     0.0    0.00 13:19:05.02M
2021-11-04T16:21:49.184Z|I-OCEAN7-304-1214551|  27.44  14.006  39.240  32.484 1500.9835     0.0    0.00 13:19:10.07M
2021-11-04T16:21:54.240Z|I-OCEAN7-304-1214551|  27.48  14.007  39.224  32.469 1500.9674     0.0    0.00 13:19:15.12M
2021-11-04T16:21:59.290Z|I-OCEAN7-304-1214551|  27.53  14.007  39.222  32.467 1500.9666     0.0    0.00 13:19:20.17M