2021-11-04T16:19:02.383Z|I-OCEAN7-304-1214551|  27.49  14.009  38.913  32.180 1500.6370     0.0    0.00 13:16:23.26M
2021-11-04T16:19:07.438Z|I-OCEAN7-304-1214551|  27.49  14.009  38.918  32.184 1500.6420     0.0    0.00 13:16:28.31M
2021-11-04T16:19:12.493Z|I-OCEAN7-304-1214551|  27.55  14.009  38.918  32.184 1500.6439     0.0    0.00 13:16:33.36M
2021-11-04T16:19:17.549Z|I-OCEAN7-304-1214551|  27.53  14.009  38.919  32.185 1500.6440     0.0    0.00 13:16:38.42M
2021-11-04T16:19:22.604Z|I-OCEAN7-304-1214551|  27.50  14.010  38.920  32.186 1500.6453     0.0    0.00 13:16:43.47M
2021-11-04T16:19:27.659Z|I-OCEAN7-304-1214551|  27.50  14.010  38.921  32.186 1500.6473     0.0    0.00 13:16:48.53M
2021-11-04T16:19:32.709Z|I-OCEAN7-304-1214551|  27.47  14.010  38.922  32.187 1500.6473     0.0    0.00 13:16:53.58M
2021-11-04T16:19:37.764Z|I-OCEAN7-304-1214551|  27.46  14.010  38.922  32.187 1500.6472     0.0    0.00 13:16:58.63M
2021-11-04T16:19:42.825Z|I-OCEAN7-304-1214551|  27.50  14.010  38.922  32.187 1500.6478     0.0    0.00 13:17:03.69M
2021-11-04T16:19:47.875Z|I-OCEAN7-304-1214551|  27.46  14.009  38.921  32.186 1500.6451     0.0    0.00 13:17:08.74M
2021-11-04T16:19:52.930Z|I-OCEAN7-304-1214551|  27.54  14.009  38.919  32.185 1500.6445     0.0    0.00 13:17:13.79M
2021-11-04T16:19:57.985Z|I-OCEAN7-304-1214551|  27.50  14.009  38.918  32.185 1500.6426     0.0    0.00 13:17:18.85M