2021-11-04T16:13:03.519Z|I-OCEAN7-304-1214551| 27.34 14.012 38.971 32.230 1500.7042 0.0 0.00 13:10:24.39M 2021-11-04T16:13:08.570Z|I-OCEAN7-304-1214551| 27.42 14.012 38.961 32.221 1500.6946 0.0 0.00 13:10:29.42M 2021-11-04T16:13:13.625Z|I-OCEAN7-304-1214551| 27.42 14.012 38.978 32.237 1500.7124 0.0 0.00 13:10:34.48M 2021-11-04T16:13:18.675Z|I-OCEAN7-304-1214551| 27.42 14.012 39.032 32.287 1500.7701 0.0 0.00 13:10:39.53M 2021-11-04T16:13:23.735Z|I-OCEAN7-304-1214551| 27.42 14.011 39.032 32.288 1500.7698 0.0 0.00 13:10:44.58M 2021-11-04T16:13:28.790Z|I-OCEAN7-304-1214551| 27.44 14.011 39.030 32.285 1500.7667 0.0 0.00 13:10:49.64M 2021-11-04T16:13:33.846Z|I-OCEAN7-304-1214551| 27.47 14.011 38.998 32.257 1500.7334 0.0 0.00 13:10:54.69M 2021-11-04T16:13:38.901Z|I-OCEAN7-304-1214551| 27.47 14.011 38.977 32.237 1500.7092 0.0 0.00 13:10:59.74M 2021-11-04T16:13:43.951Z|I-OCEAN7-304-1214551| 27.47 14.011 38.954 32.216 1500.6844 0.0 0.00 13:11:04.80M 2021-11-04T16:13:49.006Z|I-OCEAN7-304-1214551| 27.47 14.011 38.954 32.216 1500.6837 0.0 0.00 13:11:09.85M 2021-11-04T16:13:54.061Z|I-OCEAN7-304-1214551| 27.42 14.010 38.953 32.216 1500.6823 0.0 0.00 13:11:14.91M 2021-11-04T16:13:59.111Z|I-OCEAN7-304-1214551| 27.42 14.010 38.953 32.215 1500.6816 0.0 0.00 13:11:19.96M