2021-11-04T16:10:01.552Z|I-OCEAN7-304-1214551|  27.43  14.011  39.012  32.269 1500.7466     0.0    0.00 13:07:22.40M
2021-11-04T16:10:06.608Z|I-OCEAN7-304-1214551|  27.45  14.011  39.009  32.267 1500.7429     0.0    0.00 13:07:27.45M
2021-11-04T16:10:11.663Z|I-OCEAN7-304-1214551|  27.43  14.010  39.089  32.341 1500.8285     0.0    0.00 13:07:32.51M
2021-11-04T16:10:16.718Z|I-OCEAN7-304-1214551|  27.50  14.010  39.112  32.362 1500.8541     0.0    0.00 13:07:37.56M
2021-11-04T16:10:21.773Z|I-OCEAN7-304-1214551|  27.50  14.010  39.106  32.357 1500.8479     0.0    0.00 13:07:42.61M
2021-11-04T16:10:26.828Z|I-OCEAN7-304-1214551|  27.47  14.010  39.075  32.328 1500.8130     0.0    0.00 13:07:47.67M
2021-11-04T16:10:31.879Z|I-OCEAN7-304-1214551|  27.47  14.010  39.045  32.301 1500.7808     0.0    0.00 13:07:52.72M
2021-11-04T16:10:36.934Z|I-OCEAN7-304-1214551|  27.47  14.010  39.036  32.293 1500.7711     0.0    0.00 13:07:57.77M
2021-11-04T16:10:41.989Z|I-OCEAN7-304-1214551|  27.42  14.010  39.035  32.291 1500.7687     0.0    0.00 13:08:02.83M
2021-11-04T16:10:47.044Z|I-OCEAN7-304-1214551|  27.43  14.010  39.032  32.289 1500.7666     0.0    0.00 13:08:07.88M
2021-11-04T16:10:52.094Z|I-OCEAN7-304-1214551|  27.43  14.010  39.010  32.269 1500.7430     0.0    0.00 13:08:12.93M
2021-11-04T16:10:57.155Z|I-OCEAN7-304-1214551|  27.42  14.010  39.008  32.266 1500.7413     0.0    0.00 13:08:18.01M