2021-11-04T16:04:02.689Z|I-OCEAN7-304-1214551|  27.35  14.015  39.476  32.694 1501.2559     0.0    0.00 13:01:23.51M
2021-11-04T16:04:07.739Z|I-OCEAN7-304-1214551|  27.43  14.014  39.516  32.731 1501.3007     0.0    0.00 13:01:28.57M
2021-11-04T16:04:12.794Z|I-OCEAN7-304-1214551|  27.32  14.014  39.523  32.738 1501.3058     0.0    0.00 13:01:33.62M
2021-11-04T16:04:17.849Z|I-OCEAN7-304-1214551|  27.32  14.014  39.520  32.735 1501.3031     0.0    0.00 13:01:38.67M
2021-11-04T16:04:22.905Z|I-OCEAN7-304-1214551|  27.32  14.015  39.482  32.699 1501.2618     0.0    0.00 13:01:43.72M
2021-11-04T16:04:27.960Z|I-OCEAN7-304-1214551|  27.33  14.015  39.447  32.668 1501.2250     0.0    0.00 13:01:48.78M
2021-11-04T16:04:33.010Z|I-OCEAN7-304-1214551|  27.39  14.015  39.412  32.635 1501.1879     0.0    0.00 13:01:53.83M
2021-11-04T16:04:38.070Z|I-OCEAN7-304-1214551|  27.39  14.015  39.401  32.625 1501.1761     0.0    0.00 13:01:58.88M
2021-11-04T16:04:43.120Z|I-OCEAN7-304-1214551|  27.38  14.015  39.358  32.585 1501.1289     0.0    0.00 13:02:03.94M
2021-11-04T16:04:48.175Z|I-OCEAN7-304-1214551|  27.44  14.015  39.358  32.585 1501.1294     0.0    0.00 13:02:09.01M
2021-11-04T16:04:53.231Z|I-OCEAN7-304-1214551|  27.44  14.015  39.358  32.585 1501.1296     0.0    0.00 13:02:14.06M
2021-11-04T16:04:58.286Z|I-OCEAN7-304-1214551|  27.40  14.015  39.357  32.585 1501.1289     0.0    0.00 13:02:19.12M