2021-11-04T15:57:03.158Z|I-OCEAN7-304-1214551|  27.33  14.018  39.674  32.874 1501.4777     0.0    0.00 12:54:23.96M
2021-11-04T15:57:08.218Z|I-OCEAN7-304-1214551|  27.33  14.018  39.669  32.870 1501.4722     0.0    0.00 12:54:29.03M
2021-11-04T15:57:13.273Z|I-OCEAN7-304-1214551|  27.39  14.018  39.654  32.856 1501.4568     0.0    0.00 12:54:34.09M
2021-11-04T15:57:18.329Z|I-OCEAN7-304-1214551|  27.37  14.018  39.639  32.842 1501.4407     0.0    0.00 12:54:39.14M
2021-11-04T15:57:23.379Z|I-OCEAN7-304-1214551|  27.40  14.018  39.637  32.840 1501.4396     0.0    0.00 12:54:44.19M
2021-11-04T15:57:28.434Z|I-OCEAN7-304-1214551|  27.40  14.018  39.635  32.838 1501.4373     0.0    0.00 12:54:49.24M
2021-11-04T15:57:33.489Z|I-OCEAN7-304-1214551|  27.40  14.018  39.633  32.836 1501.4344     0.0    0.00 12:54:54.30M
2021-11-04T15:57:38.544Z|I-OCEAN7-304-1214551|  27.33  14.018  39.630  32.834 1501.4297     0.0    0.00 12:54:59.35M
2021-11-04T15:57:43.599Z|I-OCEAN7-304-1214551|  27.38  14.018  39.628  32.832 1501.4275     0.0    0.00 12:55:04.41M
2021-11-04T15:57:48.655Z|I-OCEAN7-304-1214551|  27.36  14.018  39.625  32.829 1501.4243     0.0    0.00 12:55:09.46M
2021-11-04T15:57:53.705Z|I-OCEAN7-304-1214551|  27.33  14.018  39.622  32.826 1501.4204     0.0    0.00 12:55:14.51M
2021-11-04T15:57:58.760Z|I-OCEAN7-304-1214551|  27.38  14.018  39.619  32.824 1501.4182     0.0    0.00 12:55:19.57M