2021-11-04T15:55:01.853Z|I-OCEAN7-304-1214551|  27.31  14.019  40.179  33.341 1502.0286     0.0    0.00 12:52:22.65M
2021-11-04T15:55:06.909Z|I-OCEAN7-304-1214551|  27.37  14.019  40.206  33.366 1502.0583     0.0    0.00 12:52:27.70M
2021-11-04T15:55:11.959Z|I-OCEAN7-304-1214551|  27.36  14.019  40.135  33.300 1501.9805     0.0    0.00 12:52:32.76M
2021-11-04T15:55:17.019Z|I-OCEAN7-304-1214551|  27.36  14.019  40.027  33.201 1501.8634     0.0    0.00 12:52:37.81M
2021-11-04T15:55:22.074Z|I-OCEAN7-304-1214551|  27.41  14.018  39.936  33.116 1501.7640     0.0    0.00 12:52:42.86M
2021-11-04T15:55:27.124Z|I-OCEAN7-304-1214551|  27.36  14.018  39.855  33.041 1501.6748     0.0    0.00 12:52:47.92M
2021-11-04T15:55:32.179Z|I-OCEAN7-304-1214551|  27.36  14.018  39.808  32.998 1501.6241     0.0    0.00 12:52:52.97M
2021-11-04T15:55:37.235Z|I-OCEAN7-304-1214551|  27.36  14.018  39.771  32.963 1501.5835     0.0    0.00 12:52:58.05M
2021-11-04T15:55:42.290Z|I-OCEAN7-304-1214551|  27.34  14.018  39.742  32.937 1501.5522     0.0    0.00 12:53:03.10M
2021-11-04T15:55:47.345Z|I-OCEAN7-304-1214551|  27.34  14.018  39.733  32.928 1501.5422     0.0    0.00 12:53:08.15M
2021-11-04T15:55:52.395Z|I-OCEAN7-304-1214551|  27.28  14.018  39.715  32.912 1501.5221     0.0    0.00 12:53:13.21M
2021-11-04T15:55:57.455Z|I-OCEAN7-304-1214551|  27.28  14.018  39.698  32.896 1501.5032     0.0    0.00 12:53:18.26M