2021-11-04T15:55:01.853Z|I-OCEAN7-304-1214551| 27.31 14.019 40.179 33.341 1502.0286 0.0 0.00 12:52:22.65M 2021-11-04T15:55:06.909Z|I-OCEAN7-304-1214551| 27.37 14.019 40.206 33.366 1502.0583 0.0 0.00 12:52:27.70M 2021-11-04T15:55:11.959Z|I-OCEAN7-304-1214551| 27.36 14.019 40.135 33.300 1501.9805 0.0 0.00 12:52:32.76M 2021-11-04T15:55:17.019Z|I-OCEAN7-304-1214551| 27.36 14.019 40.027 33.201 1501.8634 0.0 0.00 12:52:37.81M 2021-11-04T15:55:22.074Z|I-OCEAN7-304-1214551| 27.41 14.018 39.936 33.116 1501.7640 0.0 0.00 12:52:42.86M 2021-11-04T15:55:27.124Z|I-OCEAN7-304-1214551| 27.36 14.018 39.855 33.041 1501.6748 0.0 0.00 12:52:47.92M 2021-11-04T15:55:32.179Z|I-OCEAN7-304-1214551| 27.36 14.018 39.808 32.998 1501.6241 0.0 0.00 12:52:52.97M 2021-11-04T15:55:37.235Z|I-OCEAN7-304-1214551| 27.36 14.018 39.771 32.963 1501.5835 0.0 0.00 12:52:58.05M 2021-11-04T15:55:42.290Z|I-OCEAN7-304-1214551| 27.34 14.018 39.742 32.937 1501.5522 0.0 0.00 12:53:03.10M 2021-11-04T15:55:47.345Z|I-OCEAN7-304-1214551| 27.34 14.018 39.733 32.928 1501.5422 0.0 0.00 12:53:08.15M 2021-11-04T15:55:52.395Z|I-OCEAN7-304-1214551| 27.28 14.018 39.715 32.912 1501.5221 0.0 0.00 12:53:13.21M 2021-11-04T15:55:57.455Z|I-OCEAN7-304-1214551| 27.28 14.018 39.698 32.896 1501.5032 0.0 0.00 12:53:18.26M