2021-11-04T15:53:00.548Z|I-OCEAN7-304-1214551|  27.32  14.022  39.654  32.853 1501.4650     0.0    0.00 12:50:21.34M
2021-11-04T15:53:05.598Z|I-OCEAN7-304-1214551|  27.28  14.021  39.652  32.851 1501.4609     0.0    0.00 12:50:26.40M
2021-11-04T15:53:10.654Z|I-OCEAN7-304-1214551|  27.35  14.021  39.650  32.849 1501.4586     0.0    0.00 12:50:31.45M
2021-11-04T15:53:15.709Z|I-OCEAN7-304-1214551|  27.35  14.021  39.647  32.847 1501.4556     0.0    0.00 12:50:36.50M
2021-11-04T15:53:20.764Z|I-OCEAN7-304-1214551|  27.35  14.021  39.644  32.845 1501.4529     0.0    0.00 12:50:41.56M
2021-11-04T15:53:25.814Z|I-OCEAN7-304-1214551|  27.43  14.021  39.642  32.842 1501.4509     0.0    0.00 12:50:46.61M
2021-11-04T15:53:30.875Z|I-OCEAN7-304-1214551|  27.35  14.020  39.639  32.840 1501.4463     0.0    0.00 12:50:51.66M
2021-11-04T15:53:35.930Z|I-OCEAN7-304-1214551|  27.37  14.020  39.636  32.837 1501.4420     0.0    0.00 12:50:56.72M
2021-11-04T15:53:40.980Z|I-OCEAN7-304-1214551|  27.37  14.019  39.633  32.835 1501.4371     0.0    0.00 12:51:01.77M
2021-11-04T15:53:46.035Z|I-OCEAN7-304-1214551|  27.37  14.019  39.629  32.832 1501.4325     0.0    0.00 12:51:06.82M
2021-11-04T15:53:51.090Z|I-OCEAN7-304-1214551|  27.31  14.019  39.801  32.990 1501.6171     0.0    0.00 12:51:11.88M
2021-11-04T15:53:56.146Z|I-OCEAN7-304-1214551|  27.27  14.019  39.905  33.087 1501.7294     0.0    0.00 12:51:16.93M