2021-11-04T15:51:04.289Z|I-OCEAN7-304-1214551|  27.31  14.023  39.640  32.839 1501.4518     0.0    0.00 12:48:25.09M
2021-11-04T15:51:09.344Z|I-OCEAN7-304-1214551|  27.35  14.023  39.913  33.091 1501.7499     0.0    0.00 12:48:30.14M
2021-11-04T15:51:14.404Z|I-OCEAN7-304-1214551|  27.27  14.024  40.022  33.192 1501.8678     0.0    0.00 12:48:35.20M
2021-11-04T15:51:19.454Z|I-OCEAN7-304-1214551|  27.29  14.024  40.001  33.172 1501.8447     0.0    0.00 12:48:40.25M
2021-11-04T15:51:24.509Z|I-OCEAN7-304-1214551|  27.29  14.024  39.929  33.105 1501.7662     0.0    0.00 12:48:45.30M
2021-11-04T15:51:29.564Z|I-OCEAN7-304-1214551|  27.34  14.024  39.862  33.043 1501.6948     0.0    0.00 12:48:50.36M
2021-11-04T15:51:34.620Z|I-OCEAN7-304-1214551|  27.29  14.024  39.804  32.990 1501.6315     0.0    0.00 12:48:55.41M
2021-11-04T15:51:39.675Z|I-OCEAN7-304-1214551|  27.33  14.024  39.760  32.948 1501.5834     0.0    0.00 12:49:00.47M
2021-11-04T15:51:44.725Z|I-OCEAN7-304-1214551|  27.33  14.023  39.788  32.974 1501.6136     0.0    0.00 12:49:05.52M
2021-11-04T15:51:49.780Z|I-OCEAN7-304-1214551|  27.33  14.023  39.821  33.006 1501.6499     0.0    0.00 12:49:10.57M
2021-11-04T15:51:54.836Z|I-OCEAN7-304-1214551|  27.33  14.023  39.822  33.006 1501.6505     0.0    0.00 12:49:15.62M
2021-11-04T15:51:59.891Z|I-OCEAN7-304-1214551|  27.33  14.023  39.806  32.992 1501.6333     0.0    0.00 12:49:20.68M