2021-11-04T15:49:02.983Z|I-OCEAN7-304-1214551|  27.25  14.021  39.774  32.964 1501.5931     0.0    0.00 12:46:23.76M
2021-11-04T15:49:08.039Z|I-OCEAN7-304-1214551|  27.25  14.021  39.744  32.936 1501.5601     0.0    0.00 12:46:28.82M
2021-11-04T15:49:13.094Z|I-OCEAN7-304-1214551|  27.31  14.021  39.718  32.912 1501.5328     0.0    0.00 12:46:33.87M
2021-11-04T15:49:18.144Z|I-OCEAN7-304-1214551|  27.36  14.021  39.711  32.906 1501.5269     0.0    0.00 12:46:38.92M
2021-11-04T15:49:23.199Z|I-OCEAN7-304-1214551|  27.37  14.022  39.711  32.905 1501.5270     0.0    0.00 12:46:44.98M
2021-11-04T15:49:28.255Z|I-OCEAN7-304-1214551|  27.31  14.022  39.710  32.905 1501.5255     0.0    0.00 12:46:49.05M
2021-11-04T15:49:33.310Z|I-OCEAN7-304-1214551|  27.31  14.022  39.709  32.903 1501.5243     0.0    0.00 12:46:54.10M
2021-11-04T15:49:38.365Z|I-OCEAN7-304-1214551|  27.28  14.022  39.707  32.902 1501.5226     0.0    0.00 12:46:59.16M
2021-11-04T15:49:43.420Z|I-OCEAN7-304-1214551|  27.30  14.022  39.705  32.899 1501.5200     0.0    0.00 12:47:04.21M
2021-11-04T15:49:48.475Z|I-OCEAN7-304-1214551|  27.31  14.022  39.684  32.880 1501.4968     0.0    0.00 12:47:09.26M
2021-11-04T15:49:53.531Z|I-OCEAN7-304-1214551|  27.34  14.021  39.663  32.861 1501.4742     0.0    0.00 12:47:14.32M
2021-11-04T15:49:58.581Z|I-OCEAN7-304-1214551|  27.25  14.021  39.662  32.860 1501.4717     0.0    0.00 12:47:19.37M