2021-11-04T15:46:01.021Z|I-OCEAN7-304-1214551|  27.21  14.019  39.787  32.978 1501.6019     0.0    0.00 12:43:21.79M
2021-11-04T15:46:06.076Z|I-OCEAN7-304-1214551|  27.21  14.020  39.787  32.977 1501.6022     0.0    0.00 12:43:26.84M
2021-11-04T15:46:11.131Z|I-OCEAN7-304-1214551|  27.15  14.020  39.787  32.977 1501.6016     0.0    0.00 12:43:31.90M
2021-11-04T15:46:16.187Z|I-OCEAN7-304-1214551|  27.21  14.020  39.952  33.129 1501.7831     0.0    0.00 12:43:36.95M
2021-11-04T15:46:21.237Z|I-OCEAN7-304-1214551|  27.21  14.020  39.977  33.152 1501.8101     0.0    0.00 12:43:42.03M
2021-11-04T15:46:26.292Z|I-OCEAN7-304-1214551|  27.23  14.020  39.935  33.113 1501.7644     0.0    0.00 12:43:47.08M
2021-11-04T15:46:31.347Z|I-OCEAN7-304-1214551|  27.23  14.021  39.873  33.056 1501.6979     0.0    0.00 12:43:52.13M
2021-11-04T15:46:36.402Z|I-OCEAN7-304-1214551|  27.25  14.021  39.794  32.983 1501.6134     0.0    0.00 12:43:57.19M
2021-11-04T15:46:41.458Z|I-OCEAN7-304-1214551|  27.27  14.021  39.729  32.922 1501.5433     0.0    0.00 12:44:02.24M
2021-11-04T15:46:46.513Z|I-OCEAN7-304-1214551|  27.28  14.021  39.672  32.870 1501.4817     0.0    0.00 12:44:07.29M
2021-11-04T15:46:51.568Z|I-OCEAN7-304-1214551|  27.33  14.021  39.663  32.861 1501.4722     0.0    0.00 12:44:12.35M
2021-11-04T15:46:56.618Z|I-OCEAN7-304-1214551|  27.31  14.021  39.631  32.833 1501.4379     0.0    0.00 12:44:17.40M