2021-11-04T15:44:04.766Z|I-OCEAN7-304-1214551|  27.25  14.022  39.545  32.751 1501.3466     0.0    0.00 12:41:25.53M
2021-11-04T15:44:09.821Z|I-OCEAN7-304-1214551|  27.24  14.022  39.518  32.726 1501.3174     0.0    0.00 12:41:30.59M
2021-11-04T15:44:14.876Z|I-OCEAN7-304-1214551|  27.24  14.022  39.515  32.724 1501.3131     0.0    0.00 12:41:35.64M
2021-11-04T15:44:19.927Z|I-OCEAN7-304-1214551|  27.25  14.022  39.512  32.721 1501.3097     0.0    0.00 12:41:40.70M
2021-11-04T15:44:24.987Z|I-OCEAN7-304-1214551|  27.25  14.022  39.508  32.718 1501.3062     0.0    0.00 12:41:45.75M
2021-11-04T15:44:30.037Z|I-OCEAN7-304-1214551|  27.27  14.022  39.505  32.715 1501.3024     0.0    0.00 12:41:50.81M
2021-11-04T15:44:35.093Z|I-OCEAN7-304-1214551|  27.28  14.022  39.501  32.711 1501.2977     0.0    0.00 12:41:55.86M
2021-11-04T15:44:40.148Z|I-OCEAN7-304-1214551|  27.23  14.022  39.497  32.708 1501.2930     0.0    0.00 12:42:00.91M
2021-11-04T15:44:45.203Z|I-OCEAN7-304-1214551|  27.23  14.022  39.494  32.705 1501.2898     0.0    0.00 12:42:05.97M
2021-11-04T15:44:50.258Z|I-OCEAN7-304-1214551|  27.23  14.022  39.492  32.703 1501.2876     0.0    0.00 12:42:11.04M
2021-11-04T15:44:55.313Z|I-OCEAN7-304-1214551|  27.30  14.021  39.491  32.702 1501.2870     0.0    0.00 12:42:16.09M