2021-11-04T15:42:03.456Z|I-OCEAN7-304-1214551| 27.26 14.023 39.549 32.754 1501.3525 0.0 0.00 12:39:24.23M 2021-11-04T15:42:08.511Z|I-OCEAN7-304-1214551| 27.27 14.023 39.548 32.753 1501.3512 0.0 0.00 12:39:29.28M 2021-11-04T15:42:13.566Z|I-OCEAN7-304-1214551| 27.27 14.023 39.546 32.752 1501.3496 0.0 0.00 12:39:34.34M 2021-11-04T15:42:18.622Z|I-OCEAN7-304-1214551| 27.24 14.022 39.545 32.751 1501.3469 0.0 0.00 12:39:39.39M 2021-11-04T15:42:23.677Z|I-OCEAN7-304-1214551| 27.20 14.023 39.543 32.749 1501.3448 0.0 0.00 12:39:44.44M 2021-11-04T15:42:28.732Z|I-OCEAN7-304-1214551| 27.21 14.023 39.541 32.747 1501.3430 0.0 0.00 12:39:49.50M 2021-11-04T15:42:33.782Z|I-OCEAN7-304-1214551| 27.30 14.023 39.539 32.745 1501.3419 0.0 0.00 12:39:54.55M 2021-11-04T15:42:38.838Z|I-OCEAN7-304-1214551| 27.30 14.023 39.536 32.743 1501.3386 0.0 0.00 12:39:59.60M 2021-11-04T15:42:43.893Z|I-OCEAN7-304-1214551| 27.27 14.022 39.534 32.741 1501.3357 0.0 0.00 12:40:04.66M 2021-11-04T15:42:48.948Z|I-OCEAN7-304-1214551| 27.27 14.022 39.526 32.734 1501.3270 0.0 0.00 12:40:09.71M 2021-11-04T15:42:54.093Z|I-OCEAN7-304-1214551| 27.27 14.022 39.525 32.733 1501.3259 0.0 0.00 12:40:14.77M 2021-11-04T15:42:59.058Z|I-OCEAN7-304-1214551| 27.21 14.023 39.533 32.740 1501.3341 0.0 0.00 12:40:19.91M