2021-11-04T15:42:03.456Z|I-OCEAN7-304-1214551|  27.26  14.023  39.549  32.754 1501.3525     0.0    0.00 12:39:24.23M
2021-11-04T15:42:08.511Z|I-OCEAN7-304-1214551|  27.27  14.023  39.548  32.753 1501.3512     0.0    0.00 12:39:29.28M
2021-11-04T15:42:13.566Z|I-OCEAN7-304-1214551|  27.27  14.023  39.546  32.752 1501.3496     0.0    0.00 12:39:34.34M
2021-11-04T15:42:18.622Z|I-OCEAN7-304-1214551|  27.24  14.022  39.545  32.751 1501.3469     0.0    0.00 12:39:39.39M
2021-11-04T15:42:23.677Z|I-OCEAN7-304-1214551|  27.20  14.023  39.543  32.749 1501.3448     0.0    0.00 12:39:44.44M
2021-11-04T15:42:28.732Z|I-OCEAN7-304-1214551|  27.21  14.023  39.541  32.747 1501.3430     0.0    0.00 12:39:49.50M
2021-11-04T15:42:33.782Z|I-OCEAN7-304-1214551|  27.30  14.023  39.539  32.745 1501.3419     0.0    0.00 12:39:54.55M
2021-11-04T15:42:38.838Z|I-OCEAN7-304-1214551|  27.30  14.023  39.536  32.743 1501.3386     0.0    0.00 12:39:59.60M
2021-11-04T15:42:43.893Z|I-OCEAN7-304-1214551|  27.27  14.022  39.534  32.741 1501.3357     0.0    0.00 12:40:04.66M
2021-11-04T15:42:48.948Z|I-OCEAN7-304-1214551|  27.27  14.022  39.526  32.734 1501.3270     0.0    0.00 12:40:09.71M
2021-11-04T15:42:54.093Z|I-OCEAN7-304-1214551|  27.27  14.022  39.525  32.733 1501.3259     0.0    0.00 12:40:14.77M
2021-11-04T15:42:59.058Z|I-OCEAN7-304-1214551|  27.21  14.023  39.533  32.740 1501.3341     0.0    0.00 12:40:19.91M