2021-11-04T15:40:02.151Z|I-OCEAN7-304-1214551|  27.21  14.024  39.655  32.852 1501.4689     0.0    0.00 12:37:22.90M
2021-11-04T15:40:07.201Z|I-OCEAN7-304-1214551|  27.21  14.024  39.655  32.852 1501.4690     0.0    0.00 12:37:27.96M
2021-11-04T15:40:12.257Z|I-OCEAN7-304-1214551|  27.21  14.024  39.655  32.852 1501.4691     0.0    0.00 12:37:33.03M
2021-11-04T15:40:17.312Z|I-OCEAN7-304-1214551|  27.20  14.024  39.655  32.852 1501.4690     0.0    0.00 12:37:38.08M
2021-11-04T15:40:22.367Z|I-OCEAN7-304-1214551|  27.17  14.024  39.655  32.851 1501.4685     0.0    0.00 12:37:43.14M
2021-11-04T15:40:27.422Z|I-OCEAN7-304-1214551|  27.17  14.024  39.655  32.851 1501.4684     0.0    0.00 12:37:48.19M
2021-11-04T15:40:32.477Z|I-OCEAN7-304-1214551|  27.17  14.024  39.654  32.850 1501.4684     0.0    0.00 12:37:53.24M
2021-11-04T15:40:37.532Z|I-OCEAN7-304-1214551|  27.17  14.024  39.652  32.849 1501.4659     0.0    0.00 12:37:58.30M
2021-11-04T15:40:42.583Z|I-OCEAN7-304-1214551|  27.21  14.024  39.650  32.847 1501.4639     0.0    0.00 12:38:03.35M
2021-11-04T15:40:47.638Z|I-OCEAN7-304-1214551|  27.23  14.024  39.647  32.844 1501.4614     0.0    0.00 12:38:08.40M
2021-11-04T15:40:52.698Z|I-OCEAN7-304-1214551|  27.20  14.024  39.644  32.841 1501.4579     0.0    0.00 12:38:13.46M
2021-11-04T15:40:57.748Z|I-OCEAN7-304-1214551|  27.18  14.024  39.615  32.815 1501.4269     0.0    0.00 12:38:18.51M