2021-11-04T15:38:00.841Z|I-OCEAN7-304-1214551|  27.27  14.025  39.715  32.906 1501.5378     0.0    0.00 12:35:21.59M
2021-11-04T15:38:05.896Z|I-OCEAN7-304-1214551|  27.27  14.025  39.715  32.906 1501.5378     0.0    0.00 12:35:26.65M
2021-11-04T15:38:10.951Z|I-OCEAN7-304-1214551|  27.24  14.025  39.715  32.906 1501.5371     0.0    0.00 12:35:31.70M
2021-11-04T15:38:16.007Z|I-OCEAN7-304-1214551|  27.24  14.025  39.714  32.905 1501.5363     0.0    0.00 12:35:36.76M
2021-11-04T15:38:21.062Z|I-OCEAN7-304-1214551|  27.21  14.025  39.713  32.905 1501.5339     0.0    0.00 12:35:41.81M
2021-11-04T15:38:26.112Z|I-OCEAN7-304-1214551|  27.21  14.025  39.712  32.904 1501.5325     0.0    0.00 12:35:46.86M
2021-11-04T15:38:31.167Z|I-OCEAN7-304-1214551|  27.21  14.024  39.711  32.903 1501.5311     0.0    0.00 12:35:51.91M
2021-11-04T15:38:36.222Z|I-OCEAN7-304-1214551|  27.21  14.024  39.710  32.902 1501.5289     0.0    0.00 12:35:56.97M
2021-11-04T15:38:41.278Z|I-OCEAN7-304-1214551|  27.23  14.024  39.708  32.900 1501.5272     0.0    0.00 12:36:02.04M
2021-11-04T15:38:46.333Z|I-OCEAN7-304-1214551|  27.20  14.025  39.706  32.898 1501.5256     0.0    0.00 12:36:07.10M
2021-11-04T15:38:51.388Z|I-OCEAN7-304-1214551|  27.14  14.025  39.686  32.880 1501.5031     0.0    0.00 12:36:12.15M
2021-11-04T15:38:56.443Z|I-OCEAN7-304-1214551|  27.15  14.024  39.655  32.851 1501.4689     0.0    0.00 12:36:17.20M