2021-11-04T15:36:04.586Z|I-OCEAN7-304-1214551|  27.21  14.026  39.810  32.993 1501.6432     0.0    0.00 12:33:25.34M
2021-11-04T15:36:09.641Z|I-OCEAN7-304-1214551|  27.21  14.027  39.788  32.972 1501.6187     0.0    0.00 12:33:30.39M
2021-11-04T15:36:14.692Z|I-OCEAN7-304-1214551|  27.22  14.027  39.781  32.966 1501.6118     0.0    0.00 12:33:35.45M
2021-11-04T15:36:19.752Z|I-OCEAN7-304-1214551|  27.23  14.027  39.780  32.965 1501.6115     0.0    0.00 12:33:40.50M
2021-11-04T15:36:24.807Z|I-OCEAN7-304-1214551|  27.14  14.027  39.779  32.964 1501.6094     0.0    0.00 12:33:45.55M
2021-11-04T15:36:29.862Z|I-OCEAN7-304-1214551|  27.09  14.027  39.778  32.963 1501.6079     0.0    0.00 12:33:50.61M
2021-11-04T15:36:34.917Z|I-OCEAN7-304-1214551|  27.15  14.027  39.777  32.961 1501.6073     0.0    0.00 12:33:55.66M
2021-11-04T15:36:39.968Z|I-OCEAN7-304-1214551|  27.19  14.027  39.775  32.960 1501.6063     0.0    0.00 12:34:00.72M
2021-11-04T15:36:45.023Z|I-OCEAN7-304-1214551|  27.20  14.027  39.774  32.959 1501.6041     0.0    0.00 12:34:05.77M
2021-11-04T15:36:50.078Z|I-OCEAN7-304-1214551|  27.21  14.026  39.760  32.947 1501.5885     0.0    0.00 12:34:10.82M
2021-11-04T15:36:55.133Z|I-OCEAN7-304-1214551|  27.27  14.026  39.745  32.933 1501.5731     0.0    0.00 12:34:15.88M