2021-11-04T15:29:00.009Z|I-OCEAN7-304-1214551|  27.06  14.030  39.521  32.723 1501.3363     0.0    0.00 12:26:20.73M
2021-11-04T15:29:05.064Z|I-OCEAN7-304-1214551|  27.08  14.030  39.519  32.720 1501.3341     0.0    0.00 12:26:25.79M
2021-11-04T15:29:10.119Z|I-OCEAN7-304-1214551|  27.11  14.030  39.518  32.720 1501.3328     0.0    0.00 12:26:30.84M
2021-11-04T15:29:15.169Z|I-OCEAN7-304-1214551|  27.16  14.030  39.517  32.719 1501.3324     0.0    0.00 12:26:35.90M
2021-11-04T15:29:20.224Z|I-OCEAN7-304-1214551|  27.16  14.030  39.515  32.717 1501.3296     0.0    0.00 12:26:40.95M
2021-11-04T15:29:25.280Z|I-OCEAN7-304-1214551|  27.16  14.030  39.511  32.714 1501.3252     0.0    0.00 12:26:46.02M
2021-11-04T15:29:30.335Z|I-OCEAN7-304-1214551|  27.16  14.029  39.498  32.702 1501.3103     0.0    0.00 12:26:51.08M
2021-11-04T15:29:35.390Z|I-OCEAN7-304-1214551|  27.16  14.029  39.484  32.689 1501.2953     0.0    0.00 12:26:56.13M
2021-11-04T15:29:40.440Z|I-OCEAN7-304-1214551|  27.15  14.029  39.483  32.688 1501.2947     0.0    0.00 12:27:01.18M
2021-11-04T15:29:45.501Z|I-OCEAN7-304-1214551|  27.15  14.029  39.594  32.791 1501.4147     0.0    0.00 12:27:06.24M
2021-11-04T15:29:50.556Z|I-OCEAN7-304-1214551|  27.14  14.029  39.602  32.799 1501.4232     0.0    0.00 12:27:11.29M
2021-11-04T15:29:55.606Z|I-OCEAN7-304-1214551|  27.07  14.029  39.601  32.798 1501.4209     0.0    0.00 12:27:16.35M