2021-11-04T15:27:03.754Z|I-OCEAN7-304-1214551|  27.15  14.030  39.526  32.727 1501.3417     0.0    0.00 12:24:24.48M
2021-11-04T15:27:08.809Z|I-OCEAN7-304-1214551|  27.17  14.030  39.518  32.720 1501.3326     0.0    0.00 12:24:29.53M
2021-11-04T15:27:13.864Z|I-OCEAN7-304-1214551|  27.16  14.030  39.517  32.720 1501.3314     0.0    0.00 12:24:34.59M
2021-11-04T15:27:18.919Z|I-OCEAN7-304-1214551|  27.16  14.029  39.516  32.719 1501.3296     0.0    0.00 12:24:39.64M
2021-11-04T15:27:23.970Z|I-OCEAN7-304-1214551|  27.06  14.029  39.515  32.718 1501.3263     0.0    0.00 12:24:44.70M
2021-11-04T15:27:29.030Z|I-OCEAN7-304-1214551|  27.16  14.029  39.514  32.717 1501.3271     0.0    0.00 12:24:49.75M
2021-11-04T15:27:34.080Z|I-OCEAN7-304-1214551|  27.23  14.029  39.512  32.715 1501.3265     0.0    0.00 12:24:54.80M
2021-11-04T15:27:39.135Z|I-OCEAN7-304-1214551|  27.12  14.029  39.511  32.714 1501.3235     0.0    0.00 12:24:59.86M
2021-11-04T15:27:44.190Z|I-OCEAN7-304-1214551|  27.12  14.029  39.510  32.714 1501.3225     0.0    0.00 12:25:04.91M
2021-11-04T15:27:49.241Z|I-OCEAN7-304-1214551|  27.16  14.029  39.510  32.713 1501.3229     0.0    0.00 12:25:09.96M
2021-11-04T15:27:54.296Z|I-OCEAN7-304-1214551|  27.16  14.030  39.510  32.713 1501.3236     0.0    0.00 12:25:15.04M
2021-11-04T15:27:59.356Z|I-OCEAN7-304-1214551|  27.14  14.030  39.509  32.712 1501.3235     0.0    0.00 12:25:20.09M