2021-11-04T15:27:03.754Z|I-OCEAN7-304-1214551| 27.15 14.030 39.526 32.727 1501.3417 0.0 0.00 12:24:24.48M 2021-11-04T15:27:08.809Z|I-OCEAN7-304-1214551| 27.17 14.030 39.518 32.720 1501.3326 0.0 0.00 12:24:29.53M 2021-11-04T15:27:13.864Z|I-OCEAN7-304-1214551| 27.16 14.030 39.517 32.720 1501.3314 0.0 0.00 12:24:34.59M 2021-11-04T15:27:18.919Z|I-OCEAN7-304-1214551| 27.16 14.029 39.516 32.719 1501.3296 0.0 0.00 12:24:39.64M 2021-11-04T15:27:23.970Z|I-OCEAN7-304-1214551| 27.06 14.029 39.515 32.718 1501.3263 0.0 0.00 12:24:44.70M 2021-11-04T15:27:29.030Z|I-OCEAN7-304-1214551| 27.16 14.029 39.514 32.717 1501.3271 0.0 0.00 12:24:49.75M 2021-11-04T15:27:34.080Z|I-OCEAN7-304-1214551| 27.23 14.029 39.512 32.715 1501.3265 0.0 0.00 12:24:54.80M 2021-11-04T15:27:39.135Z|I-OCEAN7-304-1214551| 27.12 14.029 39.511 32.714 1501.3235 0.0 0.00 12:24:59.86M 2021-11-04T15:27:44.190Z|I-OCEAN7-304-1214551| 27.12 14.029 39.510 32.714 1501.3225 0.0 0.00 12:25:04.91M 2021-11-04T15:27:49.241Z|I-OCEAN7-304-1214551| 27.16 14.029 39.510 32.713 1501.3229 0.0 0.00 12:25:09.96M 2021-11-04T15:27:54.296Z|I-OCEAN7-304-1214551| 27.16 14.030 39.510 32.713 1501.3236 0.0 0.00 12:25:15.04M 2021-11-04T15:27:59.356Z|I-OCEAN7-304-1214551| 27.14 14.030 39.509 32.712 1501.3235 0.0 0.00 12:25:20.09M