2021-11-04T15:23:01.139Z|I-OCEAN7-304-1214551| 27.09 14.033 39.643 32.833 1501.4752 0.0 0.00 12:20:21.87M 2021-11-04T15:23:06.194Z|I-OCEAN7-304-1214551| 27.09 14.033 39.622 32.814 1501.4524 0.0 0.00 12:20:26.90M 2021-11-04T15:23:11.244Z|I-OCEAN7-304-1214551| 27.08 14.033 39.615 32.807 1501.4437 0.0 0.00 12:20:31.95M 2021-11-04T15:23:16.299Z|I-OCEAN7-304-1214551| 27.16 14.033 39.613 32.805 1501.4431 0.0 0.00 12:20:37.02M 2021-11-04T15:23:21.360Z|I-OCEAN7-304-1214551| 27.16 14.033 39.611 32.804 1501.4404 0.0 0.00 12:20:42.08M 2021-11-04T15:23:26.410Z|I-OCEAN7-304-1214551| 27.14 14.033 39.610 32.802 1501.4392 0.0 0.00 12:20:47.14M 2021-11-04T15:23:31.465Z|I-OCEAN7-304-1214551| 27.14 14.033 39.609 32.802 1501.4375 0.0 0.00 12:20:52.19M 2021-11-04T15:23:36.515Z|I-OCEAN7-304-1214551| 27.10 14.033 39.608 32.801 1501.4363 0.0 0.00 12:20:57.24M 2021-11-04T15:23:41.575Z|I-OCEAN7-304-1214551| 27.10 14.033 39.602 32.796 1501.4296 0.0 0.00 12:21:02.29M 2021-11-04T15:23:46.631Z|I-OCEAN7-304-1214551| 27.10 14.032 39.594 32.788 1501.4203 0.0 0.00 12:21:07.35M 2021-11-04T15:23:51.681Z|I-OCEAN7-304-1214551| 27.09 14.032 39.581 32.776 1501.4053 0.0 0.00 12:21:12.40M 2021-11-04T15:23:56.736Z|I-OCEAN7-304-1214551| 27.02 14.032 39.579 32.775 1501.4021 0.0 0.00 12:21:17.46M