2021-11-04T15:20:04.226Z|I-OCEAN7-304-1214551|  27.04  14.032  39.620  32.812 1501.4460     0.0    0.00 12:17:24.93M
2021-11-04T15:20:09.282Z|I-OCEAN7-304-1214551|  27.05  14.032  39.619  32.812 1501.4458     0.0    0.00 12:17:30.00M
2021-11-04T15:20:14.337Z|I-OCEAN7-304-1214551|  27.05  14.032  39.619  32.812 1501.4456     0.0    0.00 12:17:35.05M
2021-11-04T15:20:19.392Z|I-OCEAN7-304-1214551|  27.05  14.032  39.776  32.957 1501.6155     0.0    0.00 12:17:40.11M
2021-11-04T15:20:24.447Z|I-OCEAN7-304-1214551|  27.06  14.032  39.924  33.093 1501.7754     0.0    0.00 12:17:45.16M
2021-11-04T15:20:29.503Z|I-OCEAN7-304-1214551|  27.06  14.032  39.954  33.122 1501.8082     0.0    0.00 12:17:50.22M
2021-11-04T15:20:34.558Z|I-OCEAN7-304-1214551|  27.00  14.032  39.880  33.053 1501.7264     0.0    0.00 12:17:55.27M
2021-11-04T15:20:39.608Z|I-OCEAN7-304-1214551|  27.05  14.032  39.802  32.981 1501.6440     0.0    0.00 12:18:00.33M
2021-11-04T15:20:44.668Z|I-OCEAN7-304-1214551|  27.05  14.032  39.740  32.923 1501.5764     0.0    0.00 12:18:05.37M
2021-11-04T15:20:49.718Z|I-OCEAN7-304-1214551|  26.99  14.032  39.693  32.880 1501.5238     0.0    0.00 12:18:10.43M
2021-11-04T15:20:54.774Z|I-OCEAN7-304-1214551|  27.05  14.031  39.667  32.856 1501.4966     0.0    0.00 12:18:15.48M
2021-11-04T15:20:59.829Z|I-OCEAN7-304-1214551|  27.05  14.032  39.657  32.847 1501.4863     0.0    0.00 12:18:20.54M