2021-11-04T15:16:01.617Z|I-OCEAN7-304-1214551|  27.04  14.033  39.948  33.115 1501.8055     0.0    0.00 12:13:22.31M
2021-11-04T15:16:06.667Z|I-OCEAN7-304-1214551|  27.07  14.033  39.948  33.114 1501.8063     0.0    0.00 12:13:27.37M
2021-11-04T15:16:11.723Z|I-OCEAN7-304-1214551|  27.06  14.033  39.922  33.090 1501.7773     0.0    0.00 12:13:32.42M
2021-11-04T15:16:16.778Z|I-OCEAN7-304-1214551|  26.99  14.034  39.882  33.053 1501.7335     0.0    0.00 12:13:37.47M
2021-11-04T15:16:21.833Z|I-OCEAN7-304-1214551|  26.99  14.034  39.851  33.025 1501.7002     0.0    0.00 12:13:42.53M
2021-11-04T15:16:26.888Z|I-OCEAN7-304-1214551|  26.98  14.034  39.843  33.017 1501.6910     0.0    0.00 12:13:47.58M
2021-11-04T15:16:31.989Z|I-OCEAN7-304-1214551|  26.99  14.034  39.804  32.981 1501.6486     0.0    0.00 12:13:52.64M
2021-11-04T15:16:36.999Z|I-OCEAN7-304-1214551|  27.06  14.034  39.778  32.957 1501.6219     0.0    0.00 12:13:57.74M
2021-11-04T15:16:42.049Z|I-OCEAN7-304-1214551|  27.01  14.034  39.757  32.938 1501.5984     0.0    0.00 12:14:02.75M
2021-11-04T15:16:47.104Z|I-OCEAN7-304-1214551|  27.02  14.034  39.756  32.937 1501.5978     0.0    0.00 12:14:07.80M
2021-11-04T15:16:52.159Z|I-OCEAN7-304-1214551|  27.02  14.033  39.755  32.936 1501.5959     0.0    0.00 12:14:12.85M
2021-11-04T15:16:57.214Z|I-OCEAN7-304-1214551|  27.02  14.033  39.735  32.917 1501.5735     0.0    0.00 12:14:17.90M