2021-11-04T15:14:00.308Z|I-OCEAN7-304-1214551|  26.98  14.034  39.659  32.847 1501.4922     0.0    0.00 12:11:21.01M
2021-11-04T15:14:05.363Z|I-OCEAN7-304-1214551|  26.95  14.034  39.657  32.845 1501.4890     0.0    0.00 12:11:26.06M
2021-11-04T15:14:10.413Z|I-OCEAN7-304-1214551|  26.96  14.033  39.635  32.826 1501.4650     0.0    0.00 12:11:31.11M
2021-11-04T15:14:15.468Z|I-OCEAN7-304-1214551|  26.96  14.033  39.633  32.823 1501.4626     0.0    0.00 12:11:36.17M
2021-11-04T15:14:20.524Z|I-OCEAN7-304-1214551|  26.96  14.033  39.630  32.821 1501.4590     0.0    0.00 12:11:41.22M
2021-11-04T15:14:25.579Z|I-OCEAN7-304-1214551|  26.98  14.033  39.627  32.818 1501.4564     0.0    0.00 12:11:46.27M
2021-11-04T15:14:30.634Z|I-OCEAN7-304-1214551|  27.01  14.033  39.635  32.825 1501.4655     0.0    0.00 12:11:51.33M
2021-11-04T15:14:35.689Z|I-OCEAN7-304-1214551|  27.01  14.033  39.635  32.825 1501.4650     0.0    0.00 12:11:56.38M
2021-11-04T15:14:40.744Z|I-OCEAN7-304-1214551|  27.01  14.033  39.625  32.817 1501.4545     0.0    0.00 12:12:01.44M
2021-11-04T15:14:45.800Z|I-OCEAN7-304-1214551|  26.94  14.033  39.624  32.815 1501.4514     0.0    0.00 12:12:06.49M
2021-11-04T15:14:50.850Z|I-OCEAN7-304-1214551|  27.03  14.033  39.799  32.977 1501.6431     0.0    0.00 12:12:11.54M
2021-11-04T15:14:55.905Z|I-OCEAN7-304-1214551|  27.04  14.033  39.905  33.075 1501.7579     0.0    0.00 12:12:16.60M