2021-11-04T15:10:02.744Z|I-OCEAN7-304-1214551| 26.95 14.035 39.501 32.700 1501.3245 0.0 0.00 12:07:23.45M 2021-11-04T15:10:07.799Z|I-OCEAN7-304-1214551| 26.91 14.036 39.499 32.698 1501.3223 0.0 0.00 12:07:28.48M 2021-11-04T15:10:12.854Z|I-OCEAN7-304-1214551| 26.87 14.036 39.498 32.696 1501.3204 0.0 0.00 12:07:33.53M 2021-11-04T15:10:17.905Z|I-OCEAN7-304-1214551| 26.97 14.036 39.496 32.694 1501.3199 0.0 0.00 12:07:38.58M 2021-11-04T15:10:22.965Z|I-OCEAN7-304-1214551| 27.02 14.036 39.493 32.692 1501.3184 0.0 0.00 12:07:43.64M 2021-11-04T15:10:28.015Z|I-OCEAN7-304-1214551| 26.97 14.036 39.490 32.689 1501.3142 0.0 0.00 12:07:48.69M 2021-11-04T15:10:33.070Z|I-OCEAN7-304-1214551| 26.98 14.036 39.487 32.687 1501.3109 0.0 0.00 12:07:53.75M 2021-11-04T15:10:38.125Z|I-OCEAN7-304-1214551| 26.98 14.036 39.485 32.685 1501.3081 0.0 0.00 12:07:58.80M 2021-11-04T15:10:43.180Z|I-OCEAN7-304-1214551| 26.98 14.036 39.482 32.682 1501.3054 0.0 0.00 12:08:03.85M 2021-11-04T15:10:48.231Z|I-OCEAN7-304-1214551| 26.97 14.036 39.476 32.676 1501.2993 0.0 0.00 12:08:08.91M 2021-11-04T15:10:53.286Z|I-OCEAN7-304-1214551| 26.99 14.037 39.475 32.675 1501.2993 0.0 0.00 12:08:13.96M 2021-11-04T15:10:58.346Z|I-OCEAN7-304-1214551| 26.99 14.037 39.475 32.674 1501.2992 0.0 0.00 12:08:19.03M